We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sucro Limited | TSXV:SUGR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 4.17% | 12.50 | 11.00 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 100 | 20:40:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 03 Jan 2025 | 12.00 | -0.50 | -4.00% | 12.00 | 12.50 | 200 |
| 02 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 2 |
| 31 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.00 | 12.50 | 600 |
| 30 Dec 2024 | 12.50 | 0.50 | 4.17% | 10.75 | 12.50 | 1,453 |
| 27 Dec 2024 | 12.00 | 0.60 | 5.26% | 12.00 | 12.00 | 520 |
| 24 Dec 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 200 |
| 23 Dec 2024 | 11.40 | 0.10 | 0.88% | 11.40 | 11.40 | 200 |
| 20 Dec 2024 | 11.30 | 0.30 | 2.73% | 11.30 | 12.00 | 2,100 |
| 19 Dec 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 12.00 | 2,100 |
| 18 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 17 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.25 | 11.50 | 700 |
| 16 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.02 | 11.50 | 1,315 |
| 13 Dec 2024 | 11.50 | -0.45 | -3.77% | 11.50 | 11.50 | 100 |
| 12 Dec 2024 | 11.95 | -0.04 | -0.33% | 11.95 | 11.95 | 100 |
| 11 Dec 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0 |
| 10 Dec 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 100 |
| 09 Dec 2024 | 11.99 | -0.01 | -0.08% | 11.99 | 11.99 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
