We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sucro Limited | TSXV:SUG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.50 | 7.45 | 8.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.00 | 7.20 | 8.00 | 3,500 | 20:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 7.50 | 1.25 | 20.00% | 6.25 | 8.15 | 17,800 |
26 Mar 2024 | 6.25 | -0.50 | -7.41% | 6.25 | 6.70 | 13,900 |
25 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.85 | 8,201 |
22 Mar 2024 | 6.75 | -0.20 | -2.88% | 6.75 | 6.83 | 200 |
21 Mar 2024 | 6.95 | 0.05 | 0.72% | 6.50 | 7.00 | 20,023 |
20 Mar 2024 | 6.90 | 0.15 | 2.22% | 6.90 | 7.00 | 1,301 |
19 Mar 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 6.80 | 246 |
18 Mar 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.25 | 300 |
15 Mar 2024 | 7.25 | 0.25 | 3.57% | 7.20 | 7.25 | 300 |
14 Mar 2024 | 7.00 | 0.24 | 3.55% | 7.00 | 7.00 | 1,000 |
13 Mar 2024 | 6.76 | -0.25 | -3.57% | 6.76 | 7.80 | 2,853 |
12 Mar 2024 | 7.01 | -0.24 | -3.31% | 7.01 | 7.60 | 3,600 |
11 Mar 2024 | 7.25 | 0.35 | 5.07% | 6.90 | 7.25 | 2,540 |
08 Mar 2024 | 6.90 | -0.10 | -1.43% | 6.75 | 7.00 | 4,000 |
07 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
06 Mar 2024 | 7.00 | 0.00 | 0.00% | 6.75 | 7.50 | 4,254 |
05 Mar 2024 | 7.00 | -0.35 | -4.76% | 7.00 | 7.50 | 646 |
04 Mar 2024 | 7.35 | -0.55 | -6.96% | 7.35 | 7.61 | 3,625 |
01 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0 |
29 Feb 2024 | 7.90 | 0.02 | 0.25% | 7.00 | 7.90 | 32,717 |
28 Feb 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions