ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUG Sucro Limited

7.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sucro Limited TSXV:SUG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.50 7.45 8.00
High Price Low Price Open Price Shares Traded Last Trade
8.00 7.20 8.00 3,500 20:00:00

Sucro (SUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20247.501.2520.00%6.258.1517,800
26 Mar 20246.25-0.50-7.41%6.256.7013,900
25 Mar 20246.750.000.00%6.506.858,201
22 Mar 20246.75-0.20-2.88%6.756.83200
21 Mar 20246.950.050.72%6.507.0020,023
20 Mar 20246.900.152.22%6.907.001,301
19 Mar 20246.75-0.25-3.57%6.756.80246
18 Mar 20247.00-0.25-3.45%7.007.25300
15 Mar 20247.250.253.57%7.207.25300
14 Mar 20247.000.243.55%7.007.001,000
13 Mar 20246.76-0.25-3.57%6.767.802,853
12 Mar 20247.01-0.24-3.31%7.017.603,600
11 Mar 20247.250.355.07%6.907.252,540
08 Mar 20246.90-0.10-1.43%6.757.004,000
07 Mar 20247.000.000.00%7.007.000
06 Mar 20247.000.000.00%6.757.504,254
05 Mar 20247.00-0.35-4.76%7.007.50646
04 Mar 20247.35-0.55-6.96%7.357.613,625
01 Mar 20247.900.000.00%7.907.900
29 Feb 20247.900.020.25%7.007.9032,717
28 Feb 20247.880.000.00%7.887.88100
Download more Sucro Limited Historical Data

Sucro Limited (SUG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock