We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stuve Gold Corp | TSXV:STUV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.035 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,333 |
| 03 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 26 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Feb 2025 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 16,667 |
| 24 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 21 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 20 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,000 |
| 19 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 18 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.03 | 0.033 | 1,316 | -0.015 | -33.33% |
| 3 Months | 0.035 | 0.045 | 0.03 | 0.0364063 | 1,164 | -0.005 | -14.29% |
| 6 Months | 0.03 | 0.045 | 0.03 | 0.0357947 | 1,228 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.045 | 0.03 | 0.0343417 | 841 | -0.01 | -25.00% |
| 3 Years | 0.18 | 0.19 | 0.03 | 0.0665275 | 2,293 | -0.15 | -83.33% |
| 5 Years | 0.085 | 0.55 | 0.03 | 0.1182807 | 2,509 | -0.055 | -64.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
