We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stallion Uranium Corp | TSXV:STUD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 162,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 198,740 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 3,525,000 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 42,000 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 50,000 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 253,341 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 792,780 |
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 95,000 |
| 09 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 808,450 |
| 08 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 181,000 |
| 07 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 84,600 |
| 06 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 153,625 |
| 03 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 430,100 |
| 02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 897,661 |
| 31 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 410,000 |
| 30 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 1,676,390 |
| 27 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 1,120,447 |
| 24 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 140,000 |
| 23 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 796,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.03 | 813,816 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.0291033 | 638,773 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.06 | 0.02 | 0.0333106 | 527,398 | -0.025 | -45.45% |
| 6 Months | 0.09 | 0.095 | 0.02 | 0.0431576 | 353,953 | -0.06 | -66.67% |
| 1 Year | 0.265 | 0.265 | 0.02 | 0.086883 | 320,206 | -0.235 | -88.68% |
| 3 Years | 0.49 | 0.51 | 0.02 | 0.1375056 | 148,503 | -0.46 | -93.88% |
| 5 Years | 0.51 | 0.60 | 0.02 | 0.143245 | 126,360 | -0.48 | -94.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
