Stallion Uranium Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stallion Uranium Corp	TSXV:STUD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	16.67%	0.105	0.105	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.09	0.095	268,500	22:00:01

Stallion Uranium (STUD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.09	0.00	0.00%	0.09	0.09	0
30 Apr 2024	0.09	-0.005	-5.26%	0.09	0.10	292,656
29 Apr 2024	0.095	-0.01	-9.52%	0.095	0.11	290,143
26 Apr 2024	0.105	0.00	0.00%	0.10	0.11	133,438
25 Apr 2024	0.105	-0.005	-4.55%	0.105	0.115	212,923
24 Apr 2024	0.11	-0.01	-8.33%	0.11	0.12	279,494
23 Apr 2024	0.12	0.00	0.00%	0.12	0.125	195,907
22 Apr 2024	0.12	-0.01	-7.69%	0.12	0.13	57,073
19 Apr 2024	0.13	0.00	0.00%	0.13	0.135	96,500
18 Apr 2024	0.13	0.00	0.00%	0.125	0.13	97,487
17 Apr 2024	0.13	0.01	8.33%	0.125	0.145	1,158,217
16 Apr 2024	0.12	-0.005	-4.00%	0.115	0.125	237,667
15 Apr 2024	0.125	-0.005	-3.85%	0.125	0.13	275,630
12 Apr 2024	0.13	-0.005	-3.70%	0.125	0.135	363,971
11 Apr 2024	0.135	-0.01	-6.90%	0.125	0.14	1,249,879
10 Apr 2024	0.145	0.00	0.00%	0.14	0.15	94,818
09 Apr 2024	0.145	0.00	0.00%	0.14	0.155	117,135
08 Apr 2024	0.145	0.00	0.00%	0.14	0.15	121,702
05 Apr 2024	0.145	0.00	0.00%	0.145	0.15	256,500
04 Apr 2024	0.145	-0.01	-6.45%	0.145	0.16	248,100
03 Apr 2024	0.155	0.015	10.71%	0.14	0.16	521,076
02 Apr 2024	0.14	0.00	0.00%	0.135	0.14	354,853

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.12	0.09	0.1001237	241,731	-0.015	-12.50%
1 Month	0.14	0.16	0.09	0.1283263	315,016	-0.035	-25.00%
3 Months	0.205	0.205	0.09	0.1464708	372,014	-0.10	-48.78%
6 Months	0.195	0.27	0.09	0.1728425	268,757	-0.09	-46.15%
1 Year	0.44	0.51	0.09	0.2046844	195,133	-0.335	-76.14%
3 Years	0.51	0.60	0.08	0.2249892	114,192	-0.405	-79.41%
5 Years	0.51	0.60	0.08	0.2249892	114,192	-0.405	-79.41%