Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stuhini Exploration Ltd | TSXV:STU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.11 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 21,000 | 20:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 21,000 |
| 26 Nov 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 10,000 |
| 25 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 22 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 21 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 30,500 |
| 20 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 19 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 18 Nov 2024 | 0.125 | 0.015 | 13.64% | 0.115 | 0.125 | 19,000 |
| 15 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 7,504 |
| 14 Nov 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 45,000 |
| 13 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 17,000 |
| 12 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 52,527 |
| 11 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 3,258 |
| 08 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 53,000 |
| 07 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 4,500 |
| 06 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 250 |
| 05 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 04 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 01 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 31 Oct 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 13,000 |
| 30 Oct 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 8,500 |
| 29 Oct 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 7,000 |
| 28 Oct 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 21,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
