We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South Star Battery Metals Corp | TSXV:STS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 3.64% | 0.57 | 0.55 | 0.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.57 | 0.56 | 0.56 | 9,000 | 21:00:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 02 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.56 | 8,500 |
| 01 May 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.55 | 4,502 |
| 30 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.58 | 14,540 |
| 29 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.58 | 2,000 |
| 26 Apr 2024 | 0.58 | 0.02 | 3.57% | 0.54 | 0.58 | 24,694 |
| 25 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.56 | 2,500 |
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 23 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.57 | 17,500 |
| 22 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.58 | 14,173 |
| 19 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 10,090 |
| 18 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.57 | 3,500 |
| 17 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.56 | 14,164 |
| 16 Apr 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 500 |
| 15 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 8,024 |
| 12 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.54 | 62,101 |
| 11 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.56 | 113,200 |
| 10 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 7,580 |
| 09 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.55 | 151,015 |
| 08 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.54 | 46,520 |
| 05 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.60 | 89,280 |
| 04 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.58 | 96,628 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
