Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South Star Battery Metals Corp | TSXV:STS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.54 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.56 | 6,020 |
| 21 Nov 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 3,025 |
| 20 Nov 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.58 | 6,600 |
| 19 Nov 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.57 | 5,025 |
| 18 Nov 2024 | 0.55 | -0.01 | -1.79% | 0.54 | 0.56 | 4,525 |
| 15 Nov 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.56 | 17,600 |
| 14 Nov 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.58 | 14,050 |
| 13 Nov 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.57 | 18,800 |
| 12 Nov 2024 | 0.58 | 0.00 | 0.00% | 0.55 | 0.58 | 14,665 |
| 11 Nov 2024 | 0.58 | -0.01 | -1.69% | 0.56 | 0.59 | 12,500 |
| 08 Nov 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.59 | 1,000 |
| 07 Nov 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.60 | 4,800 |
| 06 Nov 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.58 | 4,060 |
| 05 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 1,200 |
| 04 Nov 2024 | 0.59 | 0.02 | 3.51% | 0.55 | 0.59 | 55,025 |
| 01 Nov 2024 | 0.57 | -0.01 | -1.72% | 0.56 | 0.59 | 74,583 |
| 31 Oct 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 10,200 |
| 30 Oct 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.58 | 2,000 |
| 29 Oct 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.61 | 15,000 |
| 28 Oct 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 25 Oct 2024 | 0.59 | 0.00 | 0.00% | 0.57 | 0.59 | 48,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.58 | 0.54 | 0.5570153 | 5,039 | -0.01 | -1.79% |
| 1 Month | 0.59 | 0.61 | 0.54 | 0.5732012 | 13,534 | -0.04 | -6.78% |
| 3 Months | 0.65 | 0.66 | 0.54 | 0.5952938 | 19,253 | -0.10 | -15.38% |
| 6 Months | 0.71 | 0.74 | 0.52 | 0.6084751 | 17,999 | -0.16 | -22.54% |
| 1 Year | 0.72 | 0.82 | 0.50 | 0.6253083 | 22,780 | -0.17 | -23.61% |
| 3 Years | 0.26 | 0.82 | 0.085 | 0.3297722 | 70,565 | 0.29 | 111.54% |
| 5 Years | 0.04 | 0.82 | 0.025 | 0.2506742 | 102,797 | 0.51 | 1,275.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
