ADVFN

Share Name	Share Symbol	Market	Type
Star Royalties Ltd	TSXV:STRR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.79%	0.275	0.275	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.275	0.28	70,000	20:11:38

Star Royalties (STRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.28	-0.02	-6.67%	0.27	0.295	193,400
29 Nov 2024	0.30	-0.01	-3.23%	0.30	0.305	12,000
28 Nov 2024	0.31	0.005	1.64%	0.31	0.31	2,000
27 Nov 2024	0.305	0.005	1.67%	0.305	0.305	1,503
26 Nov 2024	0.30	0.00	0.00%	0.29	0.30	19,500
25 Nov 2024	0.30	0.005	1.69%	0.30	0.30	500
22 Nov 2024	0.295	0.01	3.51%	0.29	0.295	11,197
21 Nov 2024	0.285	0.005	1.79%	0.285	0.285	4,500
20 Nov 2024	0.28	0.00	0.00%	0.28	0.28	52,000
19 Nov 2024	0.28	-0.005	-1.75%	0.28	0.285	99,000
18 Nov 2024	0.285	0.005	1.79%	0.28	0.285	15,450
15 Nov 2024	0.28	0.00	0.00%	0.28	0.28	12,000
14 Nov 2024	0.28	0.00	0.00%	0.28	0.28	8,500
13 Nov 2024	0.28	-0.02	-6.67%	0.28	0.295	45,340
12 Nov 2024	0.30	0.00	0.00%	0.28	0.30	63,500
11 Nov 2024	0.30	0.00	0.00%	0.30	0.30	17,100
08 Nov 2024	0.30	-0.015	-4.76%	0.30	0.32	16,507
07 Nov 2024	0.315	-0.015	-4.55%	0.315	0.335	24,500
06 Nov 2024	0.33	0.005	1.54%	0.33	0.33	3,500
05 Nov 2024	0.325	0.00	0.00%	0.315	0.325	29,500
04 Nov 2024	0.325	-0.005	-1.52%	0.325	0.33	5,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.31	0.27	0.2831855	45,681	-0.015	-5.17%
1 Month	0.325	0.335	0.27	0.2884045	31,575	-0.05	-15.38%
3 Months	0.27	0.36	0.25	0.2902731	34,784	0.005	1.85%
6 Months	0.255	0.36	0.25	0.2774144	38,312	0.02	7.84%
1 Year	0.225	0.365	0.21	0.2789286	53,708	0.05	22.22%
3 Years	0.60	0.71	0.21	0.4301216	58,014	-0.325	-54.17%
5 Years	0.69	0.71	0.21	0.4705992	74,715	-0.415	-60.14%