We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Royalties Ltd | TSXV:STRR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 0.28 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:29:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 7,500 |
| 07 Jan 2025 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 7,000 |
| 06 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
| 03 Jan 2025 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 19,648 |
| 02 Jan 2025 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 15,000 |
| 31 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
| 30 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
| 27 Dec 2024 | 0.275 | -0.005 | -1.79% | 0.245 | 0.28 | 57,338 |
| 24 Dec 2024 | 0.28 | -0.01 | -3.45% | 0.275 | 0.28 | 2,000 |
| 23 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 9,724 |
| 20 Dec 2024 | 0.29 | 0.005 | 1.75% | 0.28 | 0.29 | 6,500 |
| 19 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
| 18 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 2,500 |
| 17 Dec 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 15,002 |
| 16 Dec 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.285 | 13,500 |
| 13 Dec 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 1,000 |
| 12 Dec 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.28 | 2,500 |
| 11 Dec 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 18,000 |
| 10 Dec 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.285 | 6,000 |
| 09 Dec 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.28 | 11,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
