ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Star Royalties Ltd	TSXV:STRR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.89%	0.26	0.26	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.265	0.25	0.265	62,195	21:00:01

Star Royalties (STRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.26	-0.005	-1.89%	0.25	0.265	62,195
27 Jun 2024	0.265	-0.005	-1.85%	0.265	0.27	83,500
26 Jun 2024	0.27	0.005	1.89%	0.26	0.27	52,457
25 Jun 2024	0.265	0.00	0.00%	0.26	0.265	30,000
24 Jun 2024	0.265	0.00	0.00%	0.265	0.27	112,700
21 Jun 2024	0.265	-0.005	-1.85%	0.26	0.27	103,500
20 Jun 2024	0.27	0.00	0.00%	0.26	0.27	70,500
19 Jun 2024	0.27	0.005	1.89%	0.265	0.27	14,000
18 Jun 2024	0.265	0.00	0.00%	0.265	0.27	41,000
17 Jun 2024	0.265	0.00	0.00%	0.265	0.27	33,695
14 Jun 2024	0.265	0.00	0.00%	0.265	0.27	107,125
13 Jun 2024	0.265	0.00	0.00%	0.265	0.27	3,000
12 Jun 2024	0.265	0.01	3.92%	0.26	0.27	67,500
11 Jun 2024	0.255	0.00	0.00%	0.255	0.255	42,500
10 Jun 2024	0.255	0.00	0.00%	0.255	0.255	5,001
07 Jun 2024	0.255	0.00	0.00%	0.255	0.255	5,006
06 Jun 2024	0.255	0.005	2.00%	0.255	0.255	2,000
05 Jun 2024	0.25	-0.005	-1.96%	0.25	0.25	2,000
04 Jun 2024	0.255	-0.005	-1.92%	0.25	0.26	21,600
03 Jun 2024	0.26	0.005	1.96%	0.255	0.26	16,300
31 May 2024	0.255	-0.01	-3.77%	0.255	0.265	10,500
30 May 2024	0.265	0.01	3.92%	0.25	0.27	59,000
29 May 2024	0.255	0.00	0.00%	0.25	0.26	472,643

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.27	0.25	0.2656863	76,431	-0.005	-1.89%
1 Month	0.265	0.27	0.25	0.2646446	41,194	-0.005	-1.89%
3 Months	0.25	0.29	0.235	0.2613843	78,345	0.01	4.00%
6 Months	0.335	0.335	0.235	0.269559	61,829	-0.075	-22.39%
1 Year	0.355	0.37	0.21	0.2819596	57,559	-0.095	-26.76%
3 Years	0.52	0.71	0.21	0.4689871	74,506	-0.26	-50.00%
5 Years	0.69	0.71	0.21	0.4818415	82,705	-0.43	-62.32%