ADVFN

Share Name	Share Symbol	Market	Type
Star Royalties Ltd	TSXV:STRR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.75%	0.29	0.28	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.29	0.29	191,434	21:12:14

Star Royalties (STRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.29	0.005	1.75%	0.29	0.29	191,434
07 Feb 2025	0.285	0.005	1.79%	0.28	0.285	79,100
06 Feb 2025	0.28	0.00	0.00%	0.28	0.28	2,000
05 Feb 2025	0.28	0.00	0.00%	0.28	0.28	8,000
04 Feb 2025	0.28	0.01	3.70%	0.28	0.28	17,500
03 Feb 2025	0.27	0.005	1.89%	0.27	0.27	8,725
31 Jan 2025	0.265	-0.005	-1.85%	0.265	0.265	20,525
30 Jan 2025	0.27	0.005	1.89%	0.27	0.27	500
29 Jan 2025	0.265	-0.005	-1.85%	0.265	0.27	19,250
28 Jan 2025	0.27	-0.005	-1.82%	0.27	0.28	28,500
27 Jan 2025	0.275	0.005	1.85%	0.275	0.275	121,500
24 Jan 2025	0.27	0.00	0.00%	0.27	0.275	12,100
23 Jan 2025	0.27	-0.01	-3.57%	0.27	0.285	41,500
22 Jan 2025	0.28	0.00	0.00%	0.28	0.28	82,200
21 Jan 2025	0.28	0.00	0.00%	0.28	0.28	72,000
20 Jan 2025	0.28	-0.01	-3.45%	0.28	0.28	14,000
17 Jan 2025	0.29	-0.005	-1.69%	0.285	0.29	40,000
16 Jan 2025	0.295	0.005	1.72%	0.29	0.295	10,000
15 Jan 2025	0.29	0.01	3.57%	0.29	0.295	30,350
14 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
13 Jan 2025	0.28	0.00	0.00%	0.28	0.28	53,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.29	0.27	0.2826729	23,065	0.02	7.41%
1 Month	0.28	0.295	0.265	0.2786858	33,038	0.01	3.57%
3 Months	0.28	0.31	0.245	0.2781431	26,821	0.01	3.57%
6 Months	0.275	0.36	0.245	0.2821702	32,121	0.015	5.45%
1 Year	0.285	0.36	0.235	0.270891	47,838	0.005	1.75%
3 Years	0.55	0.71	0.21	0.386084	48,491	-0.26	-47.27%
5 Years	0.69	0.71	0.21	0.4675784	72,377	-0.40	-57.97%