Stinger Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stinger Resources Inc	TSXV:STNG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.06	0.065	14,201	21:00:00

Stinger Resources (STNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.06	0.00	0.00%	0.06	0.065	14,201
10 May 2024	0.06	0.00	0.00%	0.06	0.06	15
09 May 2024	0.06	0.00	0.00%	0.06	0.06	170
08 May 2024	0.06	0.00	0.00%	0.06	0.06	0
07 May 2024	0.06	-0.01	-14.29%	0.06	0.06	1,078
06 May 2024	0.07	0.01	16.67%	0.07	0.07	62,034
03 May 2024	0.06	0.00	0.00%	0.06	0.06	100
02 May 2024	0.06	-0.01	-14.29%	0.06	0.06	4,646
01 May 2024	0.07	0.00	0.00%	0.07	0.07	18
30 Apr 2024	0.07	0.005	7.69%	0.07	0.07	1,665
29 Apr 2024	0.065	0.005	8.33%	0.065	0.065	3,109
26 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
25 Apr 2024	0.06	-0.015	-20.00%	0.06	0.06	3,130
24 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	1,100
23 Apr 2024	0.08	0.00	0.00%	0.08	0.08	200
22 Apr 2024	0.08	0.005	6.67%	0.075	0.08	6,899
19 Apr 2024	0.075	0.00	0.00%	0.075	0.075	345
18 Apr 2024	0.075	0.00	0.00%	0.075	0.075	240
17 Apr 2024	0.075	0.00	0.00%	0.075	0.075	2,000
16 Apr 2024	0.075	0.005	7.14%	0.075	0.075	16,000
15 Apr 2024	0.07	0.00	0.00%	0.065	0.07	27,265

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.06	0.0698005	15,824	-0.01	-14.29%
1 Month	0.065	0.08	0.06	0.0704806	7,223	-0.005	-7.69%
3 Months	0.065	0.10	0.05	0.0758677	19,455	-0.005	-7.69%
6 Months	0.05	0.10	0.045	0.0664558	17,730	0.01	20.00%
1 Year	0.05	0.10	0.035	0.0579248	16,502	0.01	20.00%
3 Years	0.25	0.30	0.035	0.1444476	34,376	-0.19	-76.00%
5 Years	0.145	0.35	0.035	0.1757395	42,170	-0.085	-58.62%