We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stinger Resources Inc | TSXV:STNG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 42,058 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 42,058 |
| 24 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 25,221 |
| 23 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 4,841 |
| 20 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 1,064 |
| 19 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 60 |
| 18 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 17 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 426 |
| 16 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 24,175 |
| 13 Dec 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 9,000 |
| 12 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 11 |
| 11 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 404,050 |
| 10 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 79,530 |
| 09 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 99,324 |
| 06 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 2,125 |
| 05 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 21,448 |
| 04 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 13,850 |
| 02 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 3,310 |
| 29 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 1,000 |
| 28 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 37,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.05 | 0.0540514 | 10,375 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.0631002 | 38,302 | -0.01 | -16.67% |
| 3 Months | 0.06 | 0.09 | 0.05 | 0.0665012 | 26,737 | -0.01 | -16.67% |
| 6 Months | 0.055 | 0.09 | 0.04 | 0.0617783 | 21,507 | -0.005 | -9.09% |
| 1 Year | 0.05 | 0.10 | 0.035 | 0.0611776 | 21,518 | 0.00 | 0.00% |
| 3 Years | 0.15 | 0.155 | 0.035 | 0.0724092 | 21,550 | -0.10 | -66.67% |
| 5 Years | 0.145 | 0.35 | 0.035 | 0.1635938 | 38,158 | -0.095 | -65.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
