ADVFN

Share Name	Share Symbol	Market	Type
Standard Uranium Ltd	TSXV:STND	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085	0.07	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:30:34

Standard Uranium (STND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.085	0.005	6.25%	0.085	0.09	24,000
14 Mar 2025	0.08	0.00	0.00%	0.08	0.08	21,050
13 Mar 2025	0.08	0.01	14.29%	0.07	0.105	104,617
12 Mar 2025	0.07	0.00	0.00%	0.07	0.07	12,000
11 Mar 2025	0.07	0.00	0.00%	0.07	0.07	5,000
10 Mar 2025	0.07	0.01	16.67%	0.065	0.07	129,100
07 Mar 2025	0.06	0.00	0.00%	0.06	0.06	3,400
06 Mar 2025	0.06	0.00	0.00%	0.06	0.065	147,800
05 Mar 2025	0.06	-0.005	-7.69%	0.06	0.06	4,800
04 Mar 2025	0.065	-0.005	-7.14%	0.065	0.065	41,000
03 Mar 2025	0.07	0.00	0.00%	0.07	0.075	109,811
28 Feb 2025	0.07	0.00	0.00%	0.07	0.07	2,000
27 Feb 2025	0.07	-0.01	-12.50%	0.07	0.085	105,000
26 Feb 2025	0.08	-0.005	-5.88%	0.08	0.08	2,100
25 Feb 2025	0.085	0.00	0.00%	0.085	0.085	7,000
24 Feb 2025	0.085	0.00	0.00%	0.08	0.09	68,446
21 Feb 2025	0.085	0.00	0.00%	0.085	0.085	16,700
20 Feb 2025	0.085	0.00	0.00%	0.085	0.085	67,000
19 Feb 2025	0.085	0.00	0.00%	0.085	0.085	10,104
18 Feb 2025	0.085	0.00	0.00%	0.085	0.09	41,650

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.105	0.07	0.0797	33,333	0.015	21.43%
1 Month	0.09	0.105	0.06	0.073291	46,129	-0.005	-5.56%
3 Months	0.05	0.12	0.05	0.0861373	63,820	0.035	70.00%
6 Months	0.08	0.12	0.045	0.0853494	59,403	0.005	6.25%
1 Year	0.055	0.22	0.04	0.0843807	99,868	0.03	54.55%
3 Years	0.225	0.235	0.02	0.0761147	250,821	-0.14	-62.22%
5 Years	0.27	0.51	0.02	0.1533892	285,997	-0.185	-68.52%