ADVFN

Share Name	Share Symbol	Market	Type
Standard Uranium Ltd	TSXV:STND	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	11.11%	0.10	0.09	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.09	0.10	69,298	21:00:14

Standard Uranium (STND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.10	0.01	11.11%	0.09	0.105	69,298
03 Feb 2025	0.09	0.00	0.00%	0.09	0.09	33,487
31 Jan 2025	0.09	0.00	0.00%	0.09	0.10	32,320
30 Jan 2025	0.09	0.00	0.00%	0.09	0.10	28,674
29 Jan 2025	0.09	-0.01	-10.00%	0.09	0.105	43,500
28 Jan 2025	0.10	0.005	5.26%	0.10	0.11	50,968
27 Jan 2025	0.095	-0.015	-13.64%	0.095	0.12	140,304
24 Jan 2025	0.11	0.005	4.76%	0.105	0.11	109,748
23 Jan 2025	0.105	-0.005	-4.55%	0.10	0.11	25,200
22 Jan 2025	0.11	0.005	4.76%	0.105	0.115	86,960
21 Jan 2025	0.105	-0.005	-4.55%	0.10	0.115	419,038
20 Jan 2025	0.11	0.025	29.41%	0.085	0.11	345,651
17 Jan 2025	0.085	0.015	21.43%	0.075	0.085	182,837
16 Jan 2025	0.07	0.005	7.69%	0.07	0.07	4,000
15 Jan 2025	0.065	-0.01	-13.33%	0.065	0.075	100,813
14 Jan 2025	0.075	0.00	0.00%	0.075	0.075	13,500
13 Jan 2025	0.075	-0.005	-6.25%	0.07	0.075	29,506
10 Jan 2025	0.08	0.00	0.00%	0.075	0.08	129,389
09 Jan 2025	0.08	0.00	0.00%	0.08	0.08	14,000
08 Jan 2025	0.08	0.005	6.67%	0.075	0.08	175,297
07 Jan 2025	0.075	0.00	0.00%	0.07	0.075	36,000
06 Jan 2025	0.075	0.00	0.00%	0.07	0.075	80,560

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.09	0.0926975	37,790	-0.01	-9.09%
1 Month	0.075	0.12	0.065	0.0954145	100,060	0.025	33.33%
3 Months	0.09	0.12	0.045	0.0830596	70,454	0.01	11.11%
6 Months	0.10	0.12	0.045	0.0878399	56,258	0.00	0.00%
1 Year	0.07	0.22	0.04	0.0819378	124,657	0.03	42.86%
3 Years	0.185	0.26	0.02	0.0821069	259,458	-0.085	-45.95%
5 Years	0.27	0.51	0.02	0.154001	291,899	-0.17	-62.96%