![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stamper Oil and Gas Corp | TSXV:STMP | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.025 | -26.32% | 0.07 | 0.07 | 0.095 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.085 | 0.065 | 0.065 | 9,667 | 20:59:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
24 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
21 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
20 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
19 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
18 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
17 Jun 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 1,000 |
14 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 212 |
13 Jun 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 1,000 |
12 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
11 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
10 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 4 |
07 Jun 2024 | 0.085 | 0.02 | 30.77% | 0.06 | 0.085 | 86,000 |
06 Jun 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.08 | 44,500 |
05 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
04 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
03 Jun 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 2,000 |
31 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 8 |
30 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 8 |
29 May 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 5,000 |
28 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 7 |
27 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions