Stelmine Canada Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stelmine Canada Ltd	TSXV:STH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Stelmine Canada (STH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	20,176
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
22 Apr 2024	0.05	-0.005	-9.09%	0.05	0.05	112,030
19 Apr 2024	0.055	0.00	0.00%	0.055	0.055	33,544
18 Apr 2024	0.055	0.00	0.00%	0.055	0.055	22,885
17 Apr 2024	0.055	0.00	0.00%	0.05	0.055	76,302
16 Apr 2024	0.055	0.00	0.00%	0.055	0.06	21,500
15 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	62,875
12 Apr 2024	0.06	0.00	0.00%	0.06	0.065	239,971
11 Apr 2024	0.06	0.00	0.00%	0.06	0.06	7,800
10 Apr 2024	0.06	0.00	0.00%	0.055	0.065	225,930
09 Apr 2024	0.06	0.00	0.00%	0.055	0.06	334,978
08 Apr 2024	0.06	0.00	0.00%	0.055	0.06	119,058
05 Apr 2024	0.06	0.00	0.00%	0.055	0.06	159,752
04 Apr 2024	0.06	0.005	9.09%	0.055	0.065	351,959
03 Apr 2024	0.055	0.005	10.00%	0.05	0.055	117,826
02 Apr 2024	0.05	0.005	11.11%	0.045	0.05	36,035
01 Apr 2024	0.045	0.00	0.00%	0.045	0.05	30,214
28 Mar 2024	0.045	0.00	0.00%	0.04	0.045	64,300
27 Mar 2024	0.045	0.00	0.00%	0.045	0.045	0
26 Mar 2024	0.045	0.00	0.00%	0.04	0.05	88,833

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.05	0.0514957	47,159	-0.005	-9.09%
1 Month	0.045	0.065	0.04	0.0576561	113,174	0.005	11.11%
3 Months	0.06	0.075	0.04	0.0558495	123,505	-0.01	-16.67%
6 Months	0.115	0.115	0.04	0.0671222	125,967	-0.065	-56.52%
1 Year	0.17	0.175	0.04	0.0811277	88,754	-0.12	-70.59%
3 Years	0.10	0.35	0.04	0.1974511	126,791	-0.05	-50.00%
5 Years	0.14	0.35	0.035	0.1845242	100,534	-0.09	-64.29%