Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Stelmine Canada Ltd (STH)
Stelmine Canada Ltd (STH) Historical

STH Stelmine Canada Ltd

0.015

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Stelmine Canada Ltd	TSXV:STH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.01	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Stelmine Canada (STH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
07 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
06 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
05 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
04 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
03 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
28 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
27 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
26 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
25 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
24 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
21 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
20 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
19 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
18 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
14 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
13 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
12 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
11 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0

Stelmine Canada Ltd (STH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.00	0	0.00	0.00%
1 Month	0.015	0.015	0.015	0.00	0	0.00	0.00%
3 Months	0.015	0.015	0.015	0.00	0	0.00	0.00%
6 Months	0.02	0.025	0.01	0.0172941	52,122	-0.005	-25.00%
1 Year	0.055	0.065	0.01	0.030936	66,769	-0.04	-72.73%
3 Years	0.30	0.305	0.01	0.1164426	77,022	-0.285	-95.00%
5 Years	0.07	0.35	0.01	0.1674963	93,244	-0.055	-78.57%

Stelmine Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions