Buy
Sell
Share Name Share Symbol Market Type
Stone Gold Inc TSXV:STG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 -15.0% 0.17 0.16 0.17 0.215 0.17 0.215 99,600 20:29:14

Stone Gold (STG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jun 20220.17-0.03-15.0%0.170.21599,600
29 Jun 20220.200.000.0%0.200.2030
28 Jun 20220.200.0317.65%0.180.2011,500
27 Jun 20220.17-0.02-10.53%0.170.2031,000
24 Jun 20220.190.000.0%0.190.197,050
23 Jun 20220.190.000.0%0.190.191
22 Jun 20220.19-0.01-5.0%0.190.2010,100
21 Jun 20220.200.0211.11%0.200.203,018
20 Jun 20220.18-0.02-10.0%0.180.1910,004
17 Jun 20220.20-0.015-6.98%0.190.2026,500
16 Jun 20220.215-0.005-2.27%0.200.21517,500
15 Jun 20220.22-0.01-4.35%0.200.23112,600
14 Jun 20220.230.029.52%0.200.23178,650
13 Jun 20220.21-0.005-2.33%0.200.21543,320
10 Jun 20220.215-0.005-2.27%0.2150.2232,002
09 Jun 20220.22-0.01-4.35%0.200.2226,500
08 Jun 20220.230.014.55%0.230.23511,025
07 Jun 20220.22-0.03-12.0%0.220.22518,002
06 Jun 20220.250.0525.0%0.190.25100,902
03 Jun 20220.20-0.005-2.44%0.200.20150,407
Download more Stone Gold Inc Historical Data

Stone Gold Inc (STG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.2150.170.17982079,916-0.02-10.53%
1 Month0.200.250.170.216250840,922-0.03-15.0%
3 Months0.220.2950.170.240641286,771-0.05-22.73%
6 Months0.0950.2950.080.207397590,2390.07578.95%
1 Year0.080.2950.0650.176302169,4020.09112.5%
3 Years0.180.2950.0650.16920874,136-0.01-5.56%
5 Years0.180.2950.0650.16920874,136-0.01-5.56%
ADVFN Advertorial
Your Recent History
TSXV
STG
Stone Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:59:24