Steer Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Steer Technologies Inc	TSXV:STER	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.28	0.26	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Steer Technologies (STER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.28	0.00	0.00%	0.28	0.28	0
08 May 2024	0.28	0.00	0.00%	0.28	0.28	0
07 May 2024	0.28	0.005	1.82%	0.28	0.29	16,011
06 May 2024	0.275	-0.025	-8.33%	0.275	0.30	66,047
03 May 2024	0.30	0.015	5.26%	0.28	0.30	16,000
02 May 2024	0.285	-0.005	-1.72%	0.285	0.305	10,209
01 May 2024	0.29	0.00	0.00%	0.29	0.31	27,060
30 Apr 2024	0.29	-0.025	-7.94%	0.28	0.325	188,900
29 Apr 2024	0.315	0.005	1.61%	0.295	0.335	126,558
26 Apr 2024	0.31	-0.015	-4.62%	0.31	0.34	59,405
25 Apr 2024	0.325	-0.015	-4.41%	0.32	0.325	10,000
24 Apr 2024	0.34	0.035	11.48%	0.31	0.35	132,040
23 Apr 2024	0.305	-0.015	-4.69%	0.305	0.31	221,702
22 Apr 2024	0.32	-0.01	-3.03%	0.305	0.34	15,764
19 Apr 2024	0.33	-0.01	-2.94%	0.33	0.345	28,500
18 Apr 2024	0.34	0.04	13.33%	0.29	0.34	43,740
17 Apr 2024	0.30	-0.02	-6.25%	0.265	0.325	29,263
16 Apr 2024	0.32	0.00	0.00%	0.28	0.32	107,960
15 Apr 2024	0.32	0.00	0.00%	0.295	0.35	55,510
12 Apr 2024	0.32	0.00	0.00%	0.305	0.34	85,965
11 Apr 2024	0.32	-0.07	-17.95%	0.305	0.37	348,840
10 Apr 2024	0.39	0.10	34.48%	0.29	0.40	349,947

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.30	0.275	0.2798956	32,686	-0.01	-3.45%
1 Month	0.32	0.35	0.265	0.3102826	68,924	-0.04	-12.50%
3 Months	0.35	0.475	0.20	0.3431675	126,020	-0.07	-20.00%
6 Months	0.065	0.475	0.055	0.2602773	146,338	0.215	330.77%
1 Year	0.28	0.475	0.055	0.2244792	99,689	0.00	0.00%
3 Years	0.57	0.65	0.055	0.2690312	81,710	-0.29	-50.88%
5 Years	0.57	0.65	0.055	0.2690312	81,710	-0.29	-50.88%