We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starr Peak Mining Ltd | TSXV:STE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.355 | 0.36 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.355 | -0.005 | -1.39% | 0.355 | 0.36 | 2,878 |
| 09 Jan 2025 | 0.36 | 0.01 | 2.86% | 0.36 | 0.37 | 5,888 |
| 08 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 1,000 |
| 07 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.365 | 44,267 |
| 06 Jan 2025 | 0.35 | 0.005 | 1.45% | 0.34 | 0.355 | 18,100 |
| 03 Jan 2025 | 0.345 | 0.005 | 1.47% | 0.335 | 0.345 | 77,000 |
| 02 Jan 2025 | 0.34 | -0.005 | -1.45% | 0.34 | 0.345 | 13,420 |
| 31 Dec 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.35 | 6,500 |
| 30 Dec 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 437,000 |
| 27 Dec 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.35 | 56,356 |
| 24 Dec 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0 |
| 23 Dec 2024 | 0.345 | -0.015 | -4.17% | 0.345 | 0.36 | 15,500 |
| 20 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 22,000 |
| 19 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.36 | 8,500 |
| 18 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 1,000 |
| 17 Dec 2024 | 0.36 | -0.01 | -2.70% | 0.345 | 0.37 | 16,000 |
| 16 Dec 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.375 | 3,250 |
| 13 Dec 2024 | 0.38 | -0.01 | -2.56% | 0.36 | 0.38 | 172,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
