We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starr Peak Mining Ltd | TSXV:STE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.47% | 0.395 | 0.40 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.41 | 0.39 | 0.41 | 114,501 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.395 | -0.01 | -2.47% | 0.39 | 0.41 | 114,501 |
| 25 Apr 2024 | 0.405 | 0.025 | 6.58% | 0.38 | 0.415 | 313,700 |
| 24 Apr 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.39 | 10,500 |
| 23 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.365 | 0.40 | 41,200 |
| 22 Apr 2024 | 0.38 | -0.03 | -7.32% | 0.37 | 0.41 | 60,500 |
| 19 Apr 2024 | 0.41 | 0.015 | 3.80% | 0.40 | 0.415 | 14,033 |
| 18 Apr 2024 | 0.395 | 0.01 | 2.60% | 0.375 | 0.395 | 245,700 |
| 17 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.39 | 4,000 |
| 16 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.38 | 0.41 | 150,515 |
| 15 Apr 2024 | 0.385 | -0.01 | -2.53% | 0.375 | 0.39 | 12,338 |
| 12 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.405 | 9,501 |
| 11 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.41 | 19,710 |
| 10 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.40 | 0.415 | 112,005 |
| 09 Apr 2024 | 0.415 | -0.03 | -6.74% | 0.41 | 0.45 | 16,045 |
| 08 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.45 | 20,172 |
| 05 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.46 | 23,500 |
| 04 Apr 2024 | 0.45 | 0.005 | 1.12% | 0.44 | 0.46 | 18,812 |
| 03 Apr 2024 | 0.445 | -0.02 | -4.30% | 0.445 | 0.475 | 14,570 |
| 02 Apr 2024 | 0.465 | 0.055 | 13.41% | 0.43 | 0.47 | 169,975 |
| 01 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.43 | 4,833 |
| 28 Mar 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.42 | 8,019 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
