Southern Silver Exploration Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southern Silver Exploration Corp	TSXV:SSV	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.56%	0.19	0.19	0.205

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.19	0.19	51,000	17:06:47

Southern Silver Explorat... (SSV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.195	-0.005	-2.50%	0.185	0.20	213,000
22 Apr 2024	0.20	0.005	2.56%	0.17	0.20	292,489
19 Apr 2024	0.195	0.00	0.00%	0.195	0.21	132,951
18 Apr 2024	0.195	0.00	0.00%	0.195	0.20	77,194
17 Apr 2024	0.195	0.00	0.00%	0.195	0.20	19,133
16 Apr 2024	0.195	-0.01	-4.88%	0.19	0.21	120,460
15 Apr 2024	0.205	0.005	2.50%	0.185	0.205	513,534
12 Apr 2024	0.20	-0.02	-9.09%	0.20	0.24	577,512
11 Apr 2024	0.22	-0.005	-2.22%	0.22	0.23	224,352
10 Apr 2024	0.225	0.005	2.27%	0.20	0.23	504,896
09 Apr 2024	0.22	-0.02	-8.33%	0.22	0.25	233,265
08 Apr 2024	0.24	0.005	2.13%	0.225	0.25	298,905
05 Apr 2024	0.235	-0.01	-4.08%	0.21	0.25	391,373
04 Apr 2024	0.245	0.005	2.08%	0.235	0.255	201,861
03 Apr 2024	0.24	0.015	6.67%	0.225	0.24	357,944
02 Apr 2024	0.225	0.03	15.38%	0.21	0.245	512,063
01 Apr 2024	0.195	0.025	14.71%	0.18	0.205	322,542
28 Mar 2024	0.17	0.01	6.25%	0.16	0.175	121,950
27 Mar 2024	0.16	0.005	3.23%	0.155	0.16	47,489
26 Mar 2024	0.155	-0.005	-3.13%	0.155	0.155	79,096
25 Mar 2024	0.16	0.00	0.00%	0.155	0.16	87,942

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.21	0.17	0.1969904	146,953	-0.01	-5.00%
1 Month	0.16	0.255	0.155	0.2147621	271,732	0.03	18.75%
3 Months	0.135	0.255	0.11	0.176626	181,754	0.055	40.74%
6 Months	0.15	0.255	0.11	0.1677594	134,341	0.04	26.67%
1 Year	0.25	0.255	0.11	0.1737113	116,752	-0.06	-24.00%
3 Years	0.47	0.63	0.11	0.2777683	169,397	-0.28	-59.57%
5 Years	0.20	0.70	0.06	0.3340048	206,345	-0.01	-5.00%