Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Silver Exploration Corp | TSXV:SSV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.55% | 0.21 | 0.205 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.22 | 98,725 | 16:34:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.23 | 457,098 |
| 21 Nov 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.215 | 82,312 |
| 20 Nov 2024 | 0.21 | -0.015 | -6.67% | 0.205 | 0.22 | 456,093 |
| 19 Nov 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.245 | 156,291 |
| 18 Nov 2024 | 0.25 | 0.025 | 11.11% | 0.235 | 0.26 | 160,110 |
| 15 Nov 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.255 | 198,574 |
| 14 Nov 2024 | 0.24 | -0.035 | -12.73% | 0.23 | 0.255 | 236,967 |
| 13 Nov 2024 | 0.275 | 0.06 | 27.91% | 0.22 | 0.275 | 892,586 |
| 12 Nov 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.23 | 185,144 |
| 11 Nov 2024 | 0.22 | -0.02 | -8.33% | 0.21 | 0.235 | 270,187 |
| 08 Nov 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.25 | 281,620 |
| 07 Nov 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.25 | 240,668 |
| 06 Nov 2024 | 0.24 | -0.005 | -2.04% | 0.22 | 0.25 | 462,589 |
| 05 Nov 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.26 | 153,752 |
| 04 Nov 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.26 | 171,145 |
| 01 Nov 2024 | 0.25 | -0.025 | -9.09% | 0.24 | 0.295 | 326,997 |
| 31 Oct 2024 | 0.275 | -0.025 | -8.33% | 0.265 | 0.30 | 310,442 |
| 30 Oct 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.315 | 81,261 |
| 29 Oct 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.325 | 186,740 |
| 28 Oct 2024 | 0.31 | -0.01 | -3.13% | 0.30 | 0.32 | 761,202 |
| 25 Oct 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.325 | 54,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.26 | 0.205 | 0.2198393 | 262,381 | -0.03 | -12.50% |
| 1 Month | 0.32 | 0.325 | 0.205 | 0.2535236 | 303,589 | -0.11 | -34.38% |
| 3 Months | 0.26 | 0.34 | 0.205 | 0.2791595 | 251,425 | -0.05 | -19.23% |
| 6 Months | 0.305 | 0.34 | 0.18 | 0.2657573 | 262,378 | -0.095 | -31.15% |
| 1 Year | 0.15 | 0.34 | 0.11 | 0.2412581 | 217,567 | 0.06 | 40.00% |
| 3 Years | 0.365 | 0.41 | 0.11 | 0.2366256 | 174,288 | -0.155 | -42.47% |
| 5 Years | 0.24 | 0.70 | 0.06 | 0.3322059 | 227,838 | -0.03 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
