Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Silver Spruce Resources Inc (SSE)
Silver Spruce Resources Inc (SSE) Historical

SSE Silver Spruce Resources Inc

0.005

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Silver Spruce Resources Inc	TSXV:SSE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Silver Spruce Resources (SSE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
07 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
06 Mar 2025	0.005	0.00	0.00%	0.005	0.005	4,000
05 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
04 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
03 Mar 2025	0.005	0.00	0.00%	0.005	0.005	20,000
28 Feb 2025	0.005	0.00	0.00%	0.005	0.005	52,000
27 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
26 Feb 2025	0.005	0.00	0.00%	0.005	0.005	125,000
25 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
24 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
21 Feb 2025	0.005	0.00	0.00%	0.005	0.005	250,000
20 Feb 2025	0.005	0.00	0.00%	0.005	0.005	214,000
19 Feb 2025	0.005	0.00	0.00%	0.005	0.005	100,000
18 Feb 2025	0.005	0.00	0.00%	0.005	0.005	70,000
14 Feb 2025	0.005	0.00	0.00%	0.005	0.005	90,000
13 Feb 2025	0.005	0.00	0.00%	0.005	0.005	109,000
12 Feb 2025	0.005	0.00	0.00%	0.005	0.005	150,223
11 Feb 2025	0.005	0.00	0.00%	0.005	0.005	441,000

Silver Spruce Resources Inc (SSE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	800	0.00	0.00%
1 Month	0.005	0.005	0.005	0.005	85,538	0.00	0.00%
3 Months	0.01	0.01	0.005	0.005003	417,991	-0.005	-50.00%
6 Months	0.01	0.015	0.005	0.0061401	285,980	-0.005	-50.00%
1 Year	0.015	0.025	0.005	0.010021	256,102	-0.01	-66.67%
3 Years	0.04	0.045	0.005	0.0165422	205,535	-0.035	-87.50%
5 Years	0.03	0.12	0.005	0.0386378	250,505	-0.025	-83.33%

Silver Spruce Resources

Athena Consumer Acquisit...

Allegiant Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions