We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Spruce Resources Inc | TSXV:SSE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 324,244 |
| 28 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 11,000 |
| 27 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 94,000 |
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 15,499 |
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 33,099 |
| 21 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 170,100 |
| 20 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 17 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 500,000 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 23,000 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 54,000 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,686,812 |
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 418,201 |
| 09 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 157,000 |
| 08 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 500,124 |
| 07 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20,002 |
| 06 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 651,000 |
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,141,071 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10 |
| 31 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 150,000 |
| 30 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 1,350,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 88,949 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 344,958 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0050942 | 405,141 | -0.005 | -50.00% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0066454 | 258,201 | -0.005 | -50.00% |
| 1 Year | 0.01 | 0.025 | 0.005 | 0.0105575 | 236,149 | -0.005 | -50.00% |
| 3 Years | 0.04 | 0.05 | 0.005 | 0.0178674 | 205,349 | -0.035 | -87.50% |
| 5 Years | 0.035 | 0.12 | 0.005 | 0.0392095 | 247,457 | -0.03 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
