We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sparton Resources Inc | TSXV:SRI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 5,000 | 18:42:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 5,000 |
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 13,000 |
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 43,000 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 79,000 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 36,000 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 95,000 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 739,000 |
| 13 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 78,000 |
| 12 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 29,000 |
| 11 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 4,285 |
| 09 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 326,000 |
| 06 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 12,000 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 04 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20,000 |
| 03 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 102,000 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,000 |
| 29 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 97,000 |
| 28 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 53,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0288393 | 28,000 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.025 | 0.0323885 | 98,546 | -0.01 | -25.00% |
| 3 Months | 0.04 | 0.05 | 0.025 | 0.0382816 | 140,238 | -0.01 | -25.00% |
| 6 Months | 0.03 | 0.05 | 0.02 | 0.0319944 | 160,663 | 0.00 | 0.00% |
| 1 Year | 0.045 | 0.05 | 0.02 | 0.0331526 | 107,888 | -0.015 | -33.33% |
| 3 Years | 0.07 | 0.115 | 0.02 | 0.0547807 | 99,144 | -0.04 | -57.14% |
| 5 Years | 0.02 | 0.205 | 0.015 | 0.1031816 | 283,935 | 0.01 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
