BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,629.73
0.78%
Brent Oil
72.685
0.11%
Bitcoin
94,646.65
1.68%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Sparton Resources Inc (SRI)

  7. Sparton Resources Inc (SRI) Historical

SRI Sparton Resources Inc

0.04
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Sparton Resources Inc TSXV:SRI TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.04 0.04 0.045
High Price Low Price Open Price Shares Traded Last Trade
0.045 0.04 0.045 83,000 19:01:24

Sparton Resources (SRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20240.040.000.00%0.040.040
22 Nov 20240.04-0.005-11.11%0.040.045249,000
21 Nov 20240.0450.00512.50%0.040.045383,000
20 Nov 20240.040.000.00%0.040.0458,000
19 Nov 20240.040.00514.29%0.040.0455,000
18 Nov 20240.0350.000.00%0.0350.0350
15 Nov 20240.0350.000.00%0.0350.03512,524
14 Nov 20240.0350.000.00%0.0350.0356,300
13 Nov 20240.0350.000.00%0.0350.035111,000
12 Nov 20240.0350.000.00%0.0350.035220,022
11 Nov 20240.0350.000.00%0.0350.035166,000
08 Nov 20240.0350.000.00%0.030.04283,000
07 Nov 20240.0350.000.00%0.0350.035300,000
06 Nov 20240.0350.000.00%0.030.03537,000
05 Nov 20240.0350.000.00%0.0350.04287,000
04 Nov 20240.0350.000.00%0.0350.035339,090
01 Nov 20240.035-0.005-12.50%0.0350.035186,937
31 Oct 20240.040.000.00%0.040.0417,942
30 Oct 20240.040.000.00%0.040.0420,000
29 Oct 20240.040.000.00%0.0350.04225,011
28 Oct 20240.040.000.00%0.040.0468,300

Sparton Resources Inc (SRI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
SRI
Sparton Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06