We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stakeholder Gold Corp | TSXV:SRC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.99 | 0.97 | 0.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 24 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 23 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.00 | 24,700 |
| 22 Apr 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 19,500 |
| 19 Apr 2024 | 0.99 | 0.09 | 10.00% | 0.99 | 0.99 | 1,000 |
| 18 Apr 2024 | 0.90 | -0.08 | -8.16% | 0.90 | 0.98 | 19,550 |
| 17 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 16 Apr 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 0.99 | 3,790 |
| 15 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 12 Apr 2024 | 1.00 | 0.05 | 5.26% | 1.00 | 1.00 | 7,500 |
| 11 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 10 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 09 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 08 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 05 Apr 2024 | 0.95 | -0.04 | -4.04% | 0.95 | 0.98 | 3,000 |
| 04 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 03 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 02 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 1,000 |
| 01 Apr 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 2,000 |
| 28 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 27 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 26 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.00 | 0.99 | 0.9943142 | 15,067 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.00 | 0.90 | 0.9701633 | 9,116 | -0.01 | -1.00% |
| 3 Months | 0.96 | 1.00 | 0.90 | 0.9796228 | 6,618 | 0.03 | 3.13% |
| 6 Months | 1.09 | 1.09 | 0.90 | 0.9903852 | 5,331 | -0.10 | -9.17% |
| 1 Year | 0.85 | 1.10 | 0.52 | 0.9017407 | 7,693 | 0.14 | 16.47% |
| 3 Years | 0.51 | 1.39 | 0.33 | 0.8266184 | 10,015 | 0.48 | 94.12% |
| 5 Years | 0.035 | 1.39 | 0.02 | 0.2461579 | 26,647 | 0.955 | 2,728.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
