Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stakeholder Gold Corp | TSXV:SRC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.92 | 0.93 | 0.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:54:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| 24 Mar 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| 21 Mar 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| 20 Mar 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| 19 Mar 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| 18 Mar 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| 17 Mar 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 10,000 |
| 14 Mar 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| 13 Mar 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| 12 Mar 2025 | 0.92 | 0.12 | 15.00% | 0.92 | 0.92 | 1,000 |
| 11 Mar 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 10 Mar 2025 | 0.80 | -0.10 | -11.11% | 0.78 | 0.80 | 10,150 |
| 07 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 06 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 3,000 |
| 05 Mar 2025 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 1,000 |
| 04 Mar 2025 | 0.88 | -0.05 | -5.38% | 0.88 | 0.88 | 500 |
| 03 Mar 2025 | 0.93 | -0.07 | -7.00% | 0.93 | 0.93 | 500 |
| 28 Feb 2025 | 1.00 | 0.05 | 5.26% | 1.00 | 1.00 | 7,550 |
| 27 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 26 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.92 | 0.92 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.98 | 1.00 | 0.78 | 0.9013795 | 1,769 | -0.06 | -6.12% |
| 3 Months | 0.93 | 1.05 | 0.78 | 0.9528375 | 1,923 | -0.01 | -1.08% |
| 6 Months | 0.91 | 1.10 | 0.78 | 0.9623091 | 2,528 | 0.01 | 1.10% |
| 1 Year | 0.99 | 1.10 | 0.60 | 0.9278956 | 2,768 | -0.07 | -7.07% |
| 3 Years | 0.76 | 1.39 | 0.33 | 0.8440198 | 3,294 | 0.16 | 21.05% |
| 5 Years | 0.025 | 1.39 | 0.025 | 0.3524333 | 12,073 | 0.895 | 3,580.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
