We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stakeholder Gold Corp | TSXV:SRC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.93 | 0.90 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.91 | -0.02 | -2.15% | 0.91 | 0.91 | 2,000 |
| 23 Dec 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 20 Dec 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 19 Dec 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 500 |
| 18 Dec 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 0.93 | 1,000 |
| 17 Dec 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 16 Dec 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 13 Dec 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 12 Dec 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 11 Dec 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 10 Dec 2024 | 0.91 | -0.09 | -9.00% | 0.91 | 0.93 | 1,500 |
| 09 Dec 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 10,000 |
| 06 Dec 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 05 Dec 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 04 Dec 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 25 |
| 03 Dec 2024 | 0.99 | 0.04 | 4.21% | 0.94 | 0.99 | 6,900 |
| 02 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 29 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 28 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 27 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
