ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SRA Stria Lithium Inc

0.125
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stria Lithium Inc TSXV:SRA TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.125 0.125 0.135
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Stria Lithium (SRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.1250.000.00%0.1250.1254,700
27 Mar 20240.125-0.005-3.85%0.1250.125500
26 Mar 20240.130.0054.00%0.1250.134,100
25 Mar 20240.1250.000.00%0.1250.12512,000
22 Mar 20240.125-0.005-3.85%0.1250.132,000
21 Mar 20240.130.000.00%0.130.13500
20 Mar 20240.13-0.005-3.70%0.130.134,000
19 Mar 20240.135-0.005-3.57%0.1350.1354,500
18 Mar 20240.140.000.00%0.140.141,125
15 Mar 20240.140.000.00%0.140.141,000
14 Mar 20240.140.000.00%0.140.140
13 Mar 20240.140.000.00%0.140.140
12 Mar 20240.14-0.005-3.45%0.140.1410,000
11 Mar 20240.1450.017.41%0.1350.1451,800
08 Mar 20240.1350.000.00%0.1350.1350
07 Mar 20240.1350.000.00%0.1250.13514,010
06 Mar 20240.1350.018.00%0.1350.1453,500
05 Mar 20240.125-0.01-7.41%0.1250.125500
04 Mar 20240.135-0.005-3.57%0.1350.1457,779
01 Mar 20240.140.000.00%0.140.14570
29 Feb 20240.140.000.00%0.140.140
Download more Stria Lithium Inc Historical Data

Stria Lithium Inc (SRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.1250.12620423,820-0.005-3.85%
1 Month0.140.1450.1250.13335714,243-0.015-10.71%
3 Months0.1450.1450.120.134764717,184-0.02-13.79%
6 Months0.1850.2050.1150.145565314,969-0.06-32.43%
1 Year0.220.350.1150.20897130,406-0.095-43.18%
3 Years0.0250.500.0150.0760001147,3560.10400.00%
5 Years0.0250.500.0050.0647597131,7880.10400.00%

Your Recent History

Delayed Upgrade Clock