Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stria Lithium Inc | TSXV:SRA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 6.67% | 0.16 | 0.15 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.15 | 47,500 | 20:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 47,500 |
| 24 Mar 2025 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 24,500 |
| 21 Mar 2025 | 0.125 | -0.025 | -16.67% | 0.125 | 0.15 | 28,000 |
| 20 Mar 2025 | 0.15 | -0.02 | -11.76% | 0.15 | 0.17 | 227,535 |
| 19 Mar 2025 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 41,511 |
| 18 Mar 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 37,500 |
| 17 Mar 2025 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 100,820 |
| 14 Mar 2025 | 0.145 | 0.03 | 26.09% | 0.135 | 0.145 | 56,010 |
| 13 Mar 2025 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 33,500 |
| 12 Mar 2025 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 10,000 |
| 11 Mar 2025 | 0.11 | 0.01 | 10.00% | 0.11 | 0.145 | 302,664 |
| 10 Mar 2025 | 0.10 | 0.025 | 33.33% | 0.075 | 0.15 | 504,066 |
| 07 Mar 2025 | 0.075 | 0.015 | 25.00% | 0.065 | 0.075 | 20,400 |
| 06 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 05 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 100 |
| 04 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Mar 2025 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 12,000 |
| 28 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 27 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 26 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
