We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stria Lithium Inc | TSXV:SRA | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.125 | 0.125 | 0.135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 4,700 |
27 Mar 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 500 |
26 Mar 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 4,100 |
25 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 12,000 |
22 Mar 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 2,000 |
21 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 500 |
20 Mar 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 4,000 |
19 Mar 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 4,500 |
18 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 1,125 |
15 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 1,000 |
14 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
13 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
12 Mar 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 10,000 |
11 Mar 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 1,800 |
08 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
07 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 14,010 |
06 Mar 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.145 | 3,500 |
05 Mar 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 500 |
04 Mar 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 7,779 |
01 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 570 |
29 Feb 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.125 | 0.1262042 | 3,820 | -0.005 | -3.85% |
1 Month | 0.14 | 0.145 | 0.125 | 0.1333571 | 4,243 | -0.015 | -10.71% |
3 Months | 0.145 | 0.145 | 0.12 | 0.1347647 | 17,184 | -0.02 | -13.79% |
6 Months | 0.185 | 0.205 | 0.115 | 0.1455653 | 14,969 | -0.06 | -32.43% |
1 Year | 0.22 | 0.35 | 0.115 | 0.208971 | 30,406 | -0.095 | -43.18% |
3 Years | 0.025 | 0.50 | 0.015 | 0.0760001 | 147,356 | 0.10 | 400.00% |
5 Years | 0.025 | 0.50 | 0.005 | 0.0647597 | 131,788 | 0.10 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions