We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spackman Equities Group Inc | TSXV:SQG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.73 | 354.55% | 3.50 | 2.00 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 1.30 | 1.30 | 59,449 | 21:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.50 | 2.73 | 354.55% | 1.30 | 3.50 | 59,449 |
| 09 Jan 2025 | 0.77 | -3.01 | -79.63% | 0.65 | 3.70 | 69,534 |
| 08 Jan 2025 | 3.78 | -0.17 | -4.30% | 3.78 | 3.94 | 4,085 |
| 07 Jan 2025 | 3.95 | -0.04 | -1.00% | 3.90 | 3.98 | 27,633 |
| 06 Jan 2025 | 3.99 | 0.18 | 4.72% | 3.70 | 3.99 | 42,415 |
| 03 Jan 2025 | 3.81 | -0.19 | -4.75% | 3.81 | 4.45 | 86,273 |
| 02 Jan 2025 | 4.00 | 0.15 | 3.90% | 3.50 | 4.00 | 17,527 |
| 31 Dec 2024 | 3.85 | 0.05 | 1.32% | 3.79 | 3.85 | 3,912 |
| 30 Dec 2024 | 3.80 | -0.33 | -7.99% | 3.80 | 4.13 | 10,715 |
| 27 Dec 2024 | 4.13 | -0.13 | -3.05% | 3.50 | 4.20 | 34,396 |
| 24 Dec 2024 | 4.26 | 1.76 | 70.40% | 2.69 | 4.26 | 48,120 |
| 23 Dec 2024 | 2.50 | 0.50 | 25.00% | 1.99 | 2.50 | 75,056 |
| 20 Dec 2024 | 2.00 | 0.07 | 3.63% | 1.85 | 2.00 | 76,848 |
| 19 Dec 2024 | 1.93 | 0.12 | 6.63% | 1.40 | 1.93 | 61,080 |
| 18 Dec 2024 | 1.81 | 0.06 | 3.43% | 1.75 | 1.90 | 64,500 |
| 17 Dec 2024 | 1.75 | 0.14 | 8.70% | 1.60 | 1.77 | 32,381 |
| 16 Dec 2024 | 1.61 | -0.09 | -5.29% | 1.60 | 1.74 | 93,698 |
| 13 Dec 2024 | 1.70 | -0.10 | -5.56% | 1.40 | 2.00 | 101,601 |
| 12 Dec 2024 | 1.80 | 1.76 | 4,400.00% | 1.40 | 2.00 | 25,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.45 | 0.65 | 2.94 | 45,988 | -0.50 | -12.50% |
| 1 Month | 1.79 | 4.45 | 0.65 | 2.48 | 49,987 | 1.71 | 95.53% |
| 3 Months | 0.04 | 4.45 | 0.04 | 2.46 | 15,361 | 3.46 | 8,650.00% |
| 6 Months | 0.04 | 4.45 | 0.04 | 2.46 | 7,005 | 3.46 | 8,650.00% |
| 1 Year | 0.04 | 4.45 | 0.04 | 2.46 | 3,488 | 3.46 | 8,650.00% |
| 3 Years | 0.07 | 4.45 | 0.01 | 1.49 | 1,944 | 3.43 | 4,900.00% |
| 5 Years | 0.015 | 4.45 | 0.005 | 0.0538398 | 49,612 | 3.49 | 23,233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
