We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SuperBuzz Inc | TSXV:SPZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 0.065 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 2,188 | 21:44:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 2,188 |
| 09 May 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 6,000 |
| 08 May 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.07 | 5,000 |
| 07 May 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 10,000 |
| 06 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 03 May 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 2,000 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 01 May 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 2,139 |
| 30 Apr 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 1,000 |
| 29 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 1,500 |
| 26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 1,000 |
| 23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 10,000 |
| 17 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 20,480 |
| 16 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 6,000 |
| 15 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 68,000 |
| 12 Apr 2024 | 0.065 | -0.015 | -18.75% | 0.06 | 0.075 | 165,000 |
| 11 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 12,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.06 | 0.0741304 | 5,750 | -0.015 | -18.75% |
| 1 Month | 0.075 | 0.10 | 0.06 | 0.0676569 | 22,932 | -0.01 | -13.33% |
| 3 Months | 0.03 | 0.11 | 0.025 | 0.0759793 | 34,079 | 0.035 | 116.67% |
| 6 Months | 0.01 | 0.11 | 0.01 | 0.0455375 | 42,279 | 0.055 | 550.00% |
| 1 Year | 0.085 | 0.11 | 0.01 | 0.0408722 | 34,984 | -0.02 | -23.53% |
| 3 Years | 0.15 | 0.31 | 0.01 | 0.1237976 | 41,870 | -0.085 | -56.67% |
| 5 Years | 0.15 | 0.31 | 0.01 | 0.1237976 | 41,870 | -0.085 | -56.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
