Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stellar AfricaGold Inc | TSXV:SPX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.11 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 2,500 | 11:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,500 |
| 24 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 215 |
| 21 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 20 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 19 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 18 Mar 2025 | 0.12 | 0.02 | 20.00% | 0.105 | 0.12 | 69,413 |
| 17 Mar 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 69,500 |
| 14 Mar 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 39,000 |
| 13 Mar 2025 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 10,485 |
| 12 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,550 |
| 11 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 123 |
| 10 Mar 2025 | 0.10 | -0.015 | -13.04% | 0.10 | 0.115 | 36,003 |
| 07 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 500 |
| 06 Mar 2025 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 27,000 |
| 05 Mar 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 136,000 |
| 04 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 4,650 |
| 03 Mar 2025 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 71,399 |
| 28 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 8,000 |
| 27 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 98,100 |
| 26 Feb 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 146,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.105 | 0.12 | 13,926 | 0.015 | 14.29% |
| 1 Month | 0.12 | 0.12 | 0.10 | 0.1105826 | 38,407 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.15 | 0.065 | 0.1001981 | 83,223 | 0.055 | 84.62% |
| 6 Months | 0.08 | 0.15 | 0.05 | 0.0955302 | 49,377 | 0.04 | 50.00% |
| 1 Year | 0.005 | 0.15 | 0.005 | 0.0699235 | 37,924 | 0.115 | 2,300.00% |
| 3 Years | 0.05 | 0.15 | 0.005 | 0.0451112 | 58,694 | 0.07 | 140.00% |
| 5 Years | 0.02 | 0.15 | 0.005 | 0.0495232 | 57,833 | 0.10 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
