ADVFN

Share Name	Share Symbol	Market	Type
Sparq Systems Inc	TSXV:SPRQ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	5.19%	0.81	0.78	0.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.77	0.80	32,106	22:00:00

Sparq Systems (SPRQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.77	0.00	0.00%	0.77	0.77	0
18 Dec 2024	0.77	0.02	2.67%	0.76	0.80	79,900
17 Dec 2024	0.75	0.02	2.74%	0.74	0.76	94,500
16 Dec 2024	0.73	-0.01	-1.35%	0.70	0.74	1,913,646
13 Dec 2024	0.74	0.02	2.78%	0.71	0.74	25,500
12 Dec 2024	0.72	0.01	1.41%	0.72	0.74	10,000
11 Dec 2024	0.71	0.01	1.43%	0.71	0.74	36,000
10 Dec 2024	0.70	-0.01	-1.41%	0.70	0.72	120,460
09 Dec 2024	0.71	0.01	1.43%	0.71	0.71	19,000
06 Dec 2024	0.70	-0.01	-1.41%	0.69	0.74	1,411,213
05 Dec 2024	0.71	0.01	1.43%	0.70	0.73	191,753
04 Dec 2024	0.70	-0.01	-1.41%	0.70	0.71	2,841,328
03 Dec 2024	0.71	0.00	0.00%	0.71	0.71	0
02 Dec 2024	0.71	-0.04	-5.33%	0.71	0.72	27,000
29 Nov 2024	0.75	0.01	1.35%	0.75	0.75	9,000
28 Nov 2024	0.74	-0.01	-1.33%	0.74	0.75	21,000
27 Nov 2024	0.75	0.04	5.63%	0.70	0.75	95,000
26 Nov 2024	0.71	-0.01	-1.39%	0.71	0.72	40,000
25 Nov 2024	0.72	0.00	0.00%	0.72	0.74	24,810
22 Nov 2024	0.72	0.01	1.41%	0.71	0.72	275,500
21 Nov 2024	0.71	0.00	0.00%	0.70	0.71	128,500
20 Nov 2024	0.71	-0.04	-5.33%	0.71	0.75	14,485

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.80	0.70	0.732468	424,709	0.09	12.50%
1 Month	0.70	0.80	0.69	0.711599	368,206	0.11	15.71%
3 Months	0.63	0.80	0.60	0.7042218	168,815	0.18	28.57%
6 Months	0.40	0.89	0.40	0.6968147	86,470	0.41	102.50%
1 Year	0.12	0.89	0.105	0.6612937	50,716	0.69	575.00%
3 Years	0.50	0.89	0.08	0.5747897	22,164	0.31	62.00%
5 Years	0.50	0.89	0.08	0.5747897	22,164	0.31	62.00%