ADVFN

Share Name	Share Symbol	Market	Type
Sparq Systems Inc	TSXV:SPRQ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	7.22%	1.04	1.03	1.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.04	0.95	0.95	15,900	19:07:20

Sparq Systems (SPRQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.97	-0.16	-14.16%	0.97	1.11	89,797
31 Jan 2025	1.13	0.04	3.67%	1.10	1.13	31,000
30 Jan 2025	1.09	0.00	0.00%	1.08	1.14	33,955
29 Jan 2025	1.09	-0.07	-6.03%	1.07	1.16	74,833
28 Jan 2025	1.16	-0.06	-4.92%	1.16	1.23	44,128
27 Jan 2025	1.22	0.07	6.09%	1.16	1.22	90,618
24 Jan 2025	1.15	0.00	0.00%	1.08	1.20	89,055
23 Jan 2025	1.15	-0.02	-1.71%	1.13	1.19	53,004
22 Jan 2025	1.17	-0.03	-2.50%	1.15	1.20	164,202
21 Jan 2025	1.20	0.00	0.00%	1.17	1.20	58,110
20 Jan 2025	1.20	-0.07	-5.51%	1.16	1.20	58,803
17 Jan 2025	1.27	0.09	7.63%	1.23	1.30	79,040
16 Jan 2025	1.18	0.01	0.85%	1.16	1.22	17,523
15 Jan 2025	1.17	0.10	9.35%	1.08	1.19	64,973
14 Jan 2025	1.07	0.03	2.88%	1.03	1.25	51,997
13 Jan 2025	1.04	-0.04	-3.70%	0.98	1.06	175,804
10 Jan 2025	1.08	-0.12	-10.00%	1.07	1.20	46,225
09 Jan 2025	1.20	-0.10	-7.69%	1.16	1.30	135,355
08 Jan 2025	1.30	0.25	23.81%	1.03	1.30	148,694
07 Jan 2025	1.05	-0.25	-19.23%	1.01	1.41	438,817
06 Jan 2025	1.30	-0.32	-19.75%	1.23	1.57	216,105

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.22	1.23	0.95	1.07	54,743	-0.18	-14.75%
1 Month	1.41	1.41	0.95	1.13	97,297	-0.37	-26.24%
3 Months	0.68	1.88	0.67	0.9608954	377,998	0.36	52.94%
6 Months	0.57	1.88	0.57	0.9514784	177,885	0.47	82.46%
1 Year	0.105	1.88	0.105	0.9078716	98,502	0.935	890.48%
3 Years	0.30	1.88	0.08	0.8293739	37,449	0.74	246.67%
5 Years	0.50	1.88	0.08	0.8239649	36,873	0.54	108.00%