We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sparq Systems Inc | TSXV:SPRQ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.40 | 0.465 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 30 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 6,050 |
| 28 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 27 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 24 May 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.465 | 20,412 |
| 23 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 22 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 21 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 8,000 |
| 17 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 16 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 15 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 14 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 13 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 10 May 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.405 | 2,500 |
| 09 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 08 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 07 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 06 May 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 8,000 |
| 03 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 02 May 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 01 May 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.405 | 37,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
