Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
EarthLabs Inc (SPOT)
EarthLabs Inc (SPOT) Historical

SPOT EarthLabs Inc

0.175

0.005 (2.94%)

19 Nov 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
EarthLabs Inc	TSXV:SPOT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.94%	0.175	0.17	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.17	0.17	50,500	17:22:20

EarthLabs (SPOT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
18 Nov 2024	0.17	0.005	3.03%	0.17	0.17	45,265
15 Nov 2024	0.165	-0.005	-2.94%	0.165	0.17	21,697
14 Nov 2024	0.17	0.00	0.00%	0.17	0.17	2,500
13 Nov 2024	0.17	0.00	0.00%	0.165	0.17	8,655
12 Nov 2024	0.17	0.00	0.00%	0.165	0.18	103,235
11 Nov 2024	0.17	-0.03	-15.00%	0.165	0.19	443,067
08 Nov 2024	0.20	0.00	0.00%	0.20	0.20	18,110
07 Nov 2024	0.20	0.00	0.00%	0.20	0.20	40,490
06 Nov 2024	0.20	0.01	5.26%	0.20	0.205	53,903
05 Nov 2024	0.19	0.00	0.00%	0.19	0.19	2,100
04 Nov 2024	0.19	0.00	0.00%	0.19	0.19	150
01 Nov 2024	0.19	0.005	2.70%	0.19	0.19	68,836
31 Oct 2024	0.185	0.00	0.00%	0.185	0.185	80
30 Oct 2024	0.185	-0.005	-2.63%	0.185	0.19	13,101
29 Oct 2024	0.19	-0.005	-2.56%	0.19	0.19	32,471
28 Oct 2024	0.195	-0.005	-2.50%	0.195	0.195	34,034
25 Oct 2024	0.20	-0.005	-2.44%	0.20	0.20	12,000
24 Oct 2024	0.205	0.00	0.00%	0.205	0.21	4,250
23 Oct 2024	0.205	-0.01	-4.65%	0.20	0.205	42,000
22 Oct 2024	0.215	0.00	0.00%	0.21	0.215	51,160
21 Oct 2024	0.215	0.005	2.38%	0.21	0.22	42,791

EarthLabs Inc (SPOT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.18	0.165	0.1694018	36,270	-0.005	-2.78%
1 Month	0.21	0.215	0.165	0.1806982	49,855	-0.035	-16.67%
3 Months	0.215	0.235	0.165	0.1993102	47,276	-0.04	-18.60%
6 Months	0.22	0.27	0.165	0.2102521	55,936	-0.045	-20.45%
1 Year	0.165	0.275	0.14	0.201278	69,059	0.01	6.06%
3 Years	1.19	1.19	0.14	0.3588869	85,299	-1.02	-85.29%
5 Years	0.17	1.55	0.125	0.4769258	122,940	0.005	2.94%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions