We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EarthLabs Inc | TSXV:SPOT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 6.45% | 0.165 | 0.155 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.155 | 0.155 | 141,903 | 21:03:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 30 Jan 2025 | 0.155 | 0.01 | 6.90% | 0.145 | 0.155 | 107,900 |
| 29 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 131,750 |
| 28 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 8,525 |
| 27 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 49,635 |
| 24 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 68,100 |
| 23 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 56,500 |
| 22 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 135,100 |
| 21 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 19,570 |
| 20 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 11,526 |
| 17 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 37,535 |
| 16 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 44 |
| 15 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 50 |
| 14 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 90,100 |
| 13 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 40,100 |
| 10 Jan 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 110,320 |
| 09 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 13,750 |
| 08 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 12,500 |
| 07 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 1,355 |
| 06 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 58,536 |
| 03 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 1,000 |
| 02 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.165 | 143,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.165 | 0.14 | 0.1479488 | 73,182 | 0.025 | 17.86% |
| 1 Month | 0.16 | 0.165 | 0.14 | 0.1485648 | 47,695 | 0.005 | 3.13% |
| 3 Months | 0.20 | 0.20 | 0.14 | 0.1608877 | 65,567 | -0.035 | -17.50% |
| 6 Months | 0.20 | 0.25 | 0.14 | 0.1843534 | 55,666 | -0.035 | -17.50% |
| 1 Year | 0.175 | 0.275 | 0.14 | 0.1954953 | 69,627 | -0.01 | -5.71% |
| 3 Years | 0.71 | 0.83 | 0.14 | 0.3071133 | 82,671 | -0.545 | -76.76% |
| 5 Years | 0.205 | 1.55 | 0.125 | 0.4761773 | 120,959 | -0.04 | -19.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
