We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EarthLabs Inc | TSXV:SPOT | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.18 | 0.18 | 0.205 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 20:59:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
25 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.195 | 38,500 |
24 Jun 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 5,726 |
21 Jun 2024 | 0.195 | -0.02 | -9.30% | 0.195 | 0.205 | 43,850 |
20 Jun 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 33,635 |
19 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.22 | 9,500 |
18 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.195 | 0.21 | 33,725 |
17 Jun 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.22 | 119,864 |
14 Jun 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 23,500 |
13 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.20 | 0.22 | 49,000 |
12 Jun 2024 | 0.21 | -0.015 | -6.67% | 0.21 | 0.22 | 57,210 |
11 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.21 | 0.23 | 112,500 |
10 Jun 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 8,077 |
07 Jun 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.235 | 8,000 |
06 Jun 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.235 | 63,500 |
05 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 6,523 |
04 Jun 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.235 | 81,500 |
03 Jun 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.265 | 135,900 |
31 May 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 35,500 |
30 May 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.27 | 670,679 |
29 May 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.245 | 59,208 |
28 May 2024 | 0.225 | -0.01 | -4.26% | 0.22 | 0.235 | 45,000 |
27 May 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 1,400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions