We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EarthLabs Inc | TSXV:SPOT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.18 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 25 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.195 | 38,500 |
| 24 Jun 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 5,726 |
| 21 Jun 2024 | 0.195 | -0.02 | -9.30% | 0.195 | 0.205 | 43,850 |
| 20 Jun 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 33,635 |
| 19 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.22 | 9,500 |
| 18 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.195 | 0.21 | 33,725 |
| 17 Jun 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.22 | 119,864 |
| 14 Jun 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 23,500 |
| 13 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.20 | 0.22 | 49,000 |
| 12 Jun 2024 | 0.21 | -0.015 | -6.67% | 0.21 | 0.22 | 57,210 |
| 11 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.21 | 0.23 | 112,500 |
| 10 Jun 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 8,077 |
| 07 Jun 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.235 | 8,000 |
| 06 Jun 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.235 | 63,500 |
| 05 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 6,523 |
| 04 Jun 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.235 | 81,500 |
| 03 Jun 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.265 | 135,900 |
| 31 May 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 35,500 |
| 30 May 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.27 | 670,679 |
| 29 May 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.245 | 59,208 |
| 28 May 2024 | 0.225 | -0.01 | -4.26% | 0.22 | 0.235 | 45,000 |
| 27 May 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 1,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
