We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EarthLabs Inc | TSXV:SPOT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 0.155 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 11,250 | 20:38:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 9,865 |
| 18 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 49,000 |
| 17 Dec 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.165 | 13,500 |
| 16 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 37,615 |
| 13 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 27,600 |
| 12 Dec 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 355,910 |
| 11 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 38,280 |
| 10 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 183,500 |
| 09 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 69,840 |
| 06 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 57,602 |
| 05 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 59,700 |
| 04 Dec 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.175 | 62,794 |
| 03 Dec 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.185 | 26,500 |
| 02 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 588 |
| 29 Nov 2024 | 0.175 | 0.015 | 9.37% | 0.165 | 0.175 | 65,505 |
| 28 Nov 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.185 | 91,600 |
| 27 Nov 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.185 | 10,239 |
| 26 Nov 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 48,595 |
| 25 Nov 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.17 | 52,200 |
| 22 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 15,000 |
| 21 Nov 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 208,839 |
| 20 Nov 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 10,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
