We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snipp Interactive Inc | TSXV:SPN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 13.64% | 0.125 | 0.12 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.105 | 0.105 | 130,500 | 20:51:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.125 | 0.015 | 13.64% | 0.105 | 0.13 | 130,500 |
| 02 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 102,295 |
| 01 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 17,000 |
| 30 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 30,000 |
| 29 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.10 | 0.12 | 194,500 |
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 10,000 |
| 24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 52,510 |
| 23 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 5,000 |
| 22 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 73,087 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 9,100 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 105,881 |
| 17 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.11 | 0.13 | 492,400 |
| 16 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.125 | 0.15 | 144,500 |
| 15 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 37,000 |
| 12 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 11 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 74,500 |
| 10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 57,235 |
| 08 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.11 | 0.12 | 69,000 |
| 05 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 475 |
| 04 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 3,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
