Snipp Interactive Inc Share Price History

Share Name	Share Symbol	Market	Type
Snipp Interactive Inc	TSXV:SPN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	5.88%	0.09	0.09	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.085	0.085	214,325	15:31:55

Snipp Interactive (SPN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.09	0.005	5.88%	0.085	0.09	214,325
04 Feb 2025	0.085	0.00	0.00%	0.08	0.085	237,359
03 Feb 2025	0.085	0.00	0.00%	0.085	0.085	53,450
31 Jan 2025	0.085	-0.005	-5.56%	0.085	0.09	74,000
30 Jan 2025	0.09	0.005	5.88%	0.085	0.09	666,000
29 Jan 2025	0.085	-0.01	-10.53%	0.085	0.085	1,000
28 Jan 2025	0.095	0.005	5.56%	0.09	0.095	81,000
27 Jan 2025	0.09	0.00	0.00%	0.085	0.09	30,000
24 Jan 2025	0.09	0.005	5.88%	0.09	0.09	111,500
23 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0
22 Jan 2025	0.085	-0.005	-5.56%	0.085	0.09	243,000
21 Jan 2025	0.09	0.00	0.00%	0.09	0.09	135,250
20 Jan 2025	0.09	0.00	0.00%	0.09	0.09	701,750
17 Jan 2025	0.09	-0.005	-5.26%	0.09	0.10	486,701
16 Jan 2025	0.095	0.00	0.00%	0.095	0.10	38,000
15 Jan 2025	0.095	0.005	5.56%	0.095	0.10	927,200
14 Jan 2025	0.09	0.00	0.00%	0.09	0.10	646,600
13 Jan 2025	0.09	0.00	0.00%	0.085	0.09	500,400
10 Jan 2025	0.09	0.00	0.00%	0.085	0.09	262,136
09 Jan 2025	0.09	0.00	0.00%	0.09	0.09	75,300
08 Jan 2025	0.09	0.00	0.00%	0.085	0.10	785,832
07 Jan 2025	0.09	-0.005	-5.26%	0.09	0.10	522,733
06 Jan 2025	0.095	0.005	5.56%	0.09	0.095	64,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.09	0.08	0.0882273	206,362	0.005	5.88%
1 Month	0.10	0.10	0.08	0.0903611	302,824	-0.01	-10.00%
3 Months	0.07	0.12	0.07	0.0945261	232,728	0.02	28.57%
6 Months	0.08	0.12	0.06	0.0871573	155,570	0.01	12.50%
1 Year	0.105	0.16	0.06	0.0936759	114,634	-0.015	-14.29%
3 Years	0.23	0.28	0.06	0.125004	77,468	-0.14	-60.87%
5 Years	0.015	0.31	0.005	0.1126471	127,929	0.075	500.00%