South Pacific Metals Corp Share Price History

Share Name	Share Symbol	Market	Type
South Pacific Metals Corp	TSXV:SPMC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.89%	0.54	0.53	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.56	0.54	0.56	3,100	15:56:34

South Pacific Metals (SPMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.54	0.01	1.89%	0.54	0.56	3,100
10 Feb 2025	0.53	-0.03	-5.36%	0.53	0.56	12,350
07 Feb 2025	0.56	-0.02	-3.45%	0.56	0.61	64,000
06 Feb 2025	0.58	-0.01	-1.69%	0.58	0.60	136,083
05 Feb 2025	0.59	0.06	11.32%	0.55	0.59	27,000
04 Feb 2025	0.53	0.04	8.16%	0.50	0.56	100,080
03 Feb 2025	0.49	0.00	0.00%	0.49	0.49	120
31 Jan 2025	0.49	0.04	8.89%	0.465	0.49	11,000
30 Jan 2025	0.45	-0.03	-6.25%	0.45	0.485	34,220
29 Jan 2025	0.48	-0.005	-1.03%	0.48	0.49	50,475
28 Jan 2025	0.485	0.00	0.00%	0.48	0.52	164,000
27 Jan 2025	0.485	-0.025	-4.90%	0.485	0.51	59,000
24 Jan 2025	0.51	-0.06	-10.53%	0.51	0.57	89,700
23 Jan 2025	0.57	0.00	0.00%	0.57	0.60	134,815
22 Jan 2025	0.57	0.00	0.00%	0.57	0.57	3,000
21 Jan 2025	0.57	0.00	0.00%	0.57	0.62	85,000
20 Jan 2025	0.57	0.02	3.64%	0.57	0.57	13,458
17 Jan 2025	0.55	0.04	7.84%	0.54	0.55	63,348
16 Jan 2025	0.51	0.01	2.00%	0.50	0.51	32,500
15 Jan 2025	0.50	0.00	0.00%	0.50	0.50	134,200
14 Jan 2025	0.50	0.00	0.00%	0.465	0.50	96,200
13 Jan 2025	0.50	0.00	0.00%	0.495	0.50	11,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.61	0.50	0.5604676	67,903	0.04	8.00%
1 Month	0.495	0.62	0.45	0.5269211	65,527	0.045	9.09%
3 Months	0.62	0.62	0.435	0.5238415	30,280	-0.08	-12.90%
6 Months	0.38	0.78	0.33	0.5633243	34,953	0.16	42.11%
1 Year	0.265	0.78	0.20	0.5246415	28,390	0.275	103.77%
3 Years	0.25	0.78	0.20	0.5246415	28,276	0.29	116.00%
5 Years	0.25	0.78	0.20	0.5246415	28,276	0.29	116.00%