We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South Pacific Metals Corp | TSXV:SPMC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.51 | 0.52 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:41:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 23 May 2024 | 0.51 | 0.045 | 9.68% | 0.50 | 0.51 | 23,000 |
| 22 May 2024 | 0.465 | -0.035 | -7.00% | 0.465 | 0.465 | 4,000 |
| 21 May 2024 | 0.50 | 0.04 | 8.70% | 0.495 | 0.50 | 48,000 |
| 17 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 8,000 |
| 16 May 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.50 | 149,500 |
| 15 May 2024 | 0.45 | 0.04 | 9.76% | 0.42 | 0.455 | 199,500 |
| 14 May 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.44 | 149,000 |
| 13 May 2024 | 0.40 | -0.10 | -20.00% | 0.40 | 0.48 | 59,518 |
| 10 May 2024 | 0.50 | 0.015 | 3.09% | 0.50 | 0.52 | 2,900 |
| 09 May 2024 | 0.485 | -0.115 | -19.17% | 0.46 | 0.53 | 103,750 |
| 08 May 2024 | 0.60 | 0.10 | 20.00% | 0.48 | 0.60 | 9,100 |
| 07 May 2024 | 0.50 | -0.09 | -15.25% | 0.50 | 0.55 | 5,000 |
| 06 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.64 | 164,020 |
| 03 May 2024 | 0.59 | 0.07 | 13.46% | 0.52 | 0.59 | 32,200 |
| 02 May 2024 | 0.52 | -0.02 | -3.70% | 0.49 | 0.52 | 202,668 |
| 01 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 89,000 |
| 30 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 2,000 |
| 29 Apr 2024 | 0.54 | 0.10 | 22.73% | 0.54 | 0.56 | 6,000 |
| 26 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
