ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPMC South Pacific Metals Corp

0.485
-0.015 (-3.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
South Pacific Metals Corp TSXV:SPMC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.015 -3.00% 0.485 0.455 0.495
High Price Low Price Open Price Shares Traded Last Trade
0.51 0.46 0.50 88,563 19:59:00

South Pacific Metals (SPMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.485-0.015-3.00%0.460.5188,563
13 Mar 20250.500.048.70%0.460.52143,945
12 Mar 20250.460.012.22%0.460.465,500
11 Mar 20250.450.000.00%0.450.450
10 Mar 20250.450.000.00%0.450.451,000
07 Mar 20250.450.0153.45%0.450.454,000
06 Mar 20250.435-0.035-7.45%0.4350.448,500
05 Mar 20250.470.000.00%0.470.473,550
04 Mar 20250.470.000.00%0.470.470
03 Mar 20250.470.0358.05%0.470.471,200
28 Feb 20250.4350.000.00%0.4350.4350
27 Feb 20250.435-0.05-10.31%0.4350.4518,800
26 Feb 20250.4850.0153.19%0.4850.4851,000
25 Feb 20250.47-0.015-3.09%0.470.496,500
24 Feb 20250.4850.0051.04%0.470.48525,500
21 Feb 20250.48-0.02-4.00%0.480.5153,200
20 Feb 20250.50-0.01-1.96%0.500.5266,750
19 Feb 20250.510.000.00%0.4950.54147,000
18 Feb 20250.510.000.00%0.510.515,600

South Pacific Metals Corp (SPMC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock