Share Name | Share Symbol | Market | Type |
---|---|---|---|
South Pacific Metals Corp | TSXV:SPMC | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -3.00% | 0.485 | 0.455 | 0.495 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.51 | 0.46 | 0.50 | 88,563 | 19:59:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.485 | -0.015 | -3.00% | 0.46 | 0.51 | 88,563 |
13 Mar 2025 | 0.50 | 0.04 | 8.70% | 0.46 | 0.52 | 143,945 |
12 Mar 2025 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 5,500 |
11 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
10 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 1,000 |
07 Mar 2025 | 0.45 | 0.015 | 3.45% | 0.45 | 0.45 | 4,000 |
06 Mar 2025 | 0.435 | -0.035 | -7.45% | 0.435 | 0.44 | 8,500 |
05 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 3,550 |
04 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
03 Mar 2025 | 0.47 | 0.035 | 8.05% | 0.47 | 0.47 | 1,200 |
28 Feb 2025 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0 |
27 Feb 2025 | 0.435 | -0.05 | -10.31% | 0.435 | 0.45 | 18,800 |
26 Feb 2025 | 0.485 | 0.015 | 3.19% | 0.485 | 0.485 | 1,000 |
25 Feb 2025 | 0.47 | -0.015 | -3.09% | 0.47 | 0.49 | 6,500 |
24 Feb 2025 | 0.485 | 0.005 | 1.04% | 0.47 | 0.485 | 25,500 |
21 Feb 2025 | 0.48 | -0.02 | -4.00% | 0.48 | 0.51 | 53,200 |
20 Feb 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.52 | 66,750 |
19 Feb 2025 | 0.51 | 0.00 | 0.00% | 0.495 | 0.54 | 147,000 |
18 Feb 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 5,600 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions