Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South Pacific Metals Corp | TSXV:SPMC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -3.09% | 0.47 | 0.455 | 0.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.47 | 13,500 | 15:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.485 | 0.005 | 1.04% | 0.47 | 0.485 | 26,100 |
| 24 Mar 2025 | 0.48 | 0.00 | 0.00% | 0.47 | 0.48 | 20,500 |
| 21 Mar 2025 | 0.48 | -0.015 | -3.03% | 0.46 | 0.50 | 69,000 |
| 20 Mar 2025 | 0.495 | 0.025 | 5.32% | 0.49 | 0.495 | 30,000 |
| 19 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 18 Mar 2025 | 0.47 | -0.02 | -4.08% | 0.47 | 0.485 | 4,500 |
| 17 Mar 2025 | 0.49 | 0.005 | 1.03% | 0.49 | 0.49 | 9,183 |
| 14 Mar 2025 | 0.485 | -0.015 | -3.00% | 0.46 | 0.51 | 88,563 |
| 13 Mar 2025 | 0.50 | 0.04 | 8.70% | 0.46 | 0.52 | 143,945 |
| 12 Mar 2025 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 5,500 |
| 11 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 10 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 1,000 |
| 07 Mar 2025 | 0.45 | 0.015 | 3.45% | 0.45 | 0.45 | 4,000 |
| 06 Mar 2025 | 0.435 | -0.035 | -7.45% | 0.435 | 0.44 | 8,500 |
| 05 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 3,550 |
| 04 Mar 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 03 Mar 2025 | 0.47 | 0.035 | 8.05% | 0.47 | 0.47 | 1,200 |
| 28 Feb 2025 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0 |
| 27 Feb 2025 | 0.435 | -0.05 | -10.31% | 0.435 | 0.45 | 18,800 |
| 26 Feb 2025 | 0.485 | 0.015 | 3.19% | 0.485 | 0.485 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.50 | 0.46 | 0.483987 | 29,120 | 0.00 | 0.00% |
| 1 Month | 0.485 | 0.52 | 0.435 | 0.4855544 | 21,767 | -0.015 | -3.09% |
| 3 Months | 0.435 | 0.62 | 0.435 | 0.5134918 | 40,339 | 0.035 | 8.05% |
| 6 Months | 0.51 | 0.68 | 0.435 | 0.5445531 | 33,257 | -0.04 | -7.84% |
| 1 Year | 0.245 | 0.78 | 0.24 | 0.5280372 | 31,605 | 0.225 | 91.84% |
| 3 Years | 0.25 | 0.78 | 0.20 | 0.5215443 | 28,771 | 0.22 | 88.00% |
| 5 Years | 0.25 | 0.78 | 0.20 | 0.5215443 | 28,771 | 0.22 | 88.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
