We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Predator Corp | TSXV:SPD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.08 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 1,800 | 20:57:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 1,800 |
| 25 Jun 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 6,000 |
| 24 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 5,000 |
| 21 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 20 Jun 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 2,000 |
| 19 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 18 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 17 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 14 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 13 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 3,010 |
| 12 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 3 |
| 11 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 10 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 150 |
| 06 Jun 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 21,000 |
| 05 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 34,000 |
| 04 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 03 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 31 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 30 May 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.08 | 14,000 |
| 29 May 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 12,000 |
| 28 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 3,000 |
| 27 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.08 | 0.0823077 | 4,333 | 0.005 | 6.25% |
| 1 Month | 0.085 | 0.09 | 0.075 | 0.0833102 | 9,716 | 0.00 | 0.00% |
| 3 Months | 0.105 | 0.125 | 0.075 | 0.0849703 | 20,946 | -0.02 | -19.05% |
| 6 Months | 0.07 | 0.125 | 0.065 | 0.0823204 | 14,835 | 0.015 | 21.43% |
| 1 Year | 0.09 | 0.125 | 0.05 | 0.0689657 | 24,462 | -0.005 | -5.56% |
| 3 Years | 0.16 | 0.19 | 0.05 | 0.0819024 | 15,871 | -0.075 | -46.88% |
| 5 Years | 0.065 | 0.40 | 0.04 | 0.1285135 | 16,105 | 0.02 | 30.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
