We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPC Nickel Corp | TSXV:SPC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 60,629 | 17:30:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 4,146,770 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 269,000 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 249,000 |
| 13 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 766,000 |
| 12 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 154,000 |
| 11 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 30,000 |
| 10 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,300 |
| 06 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 30,700 |
| 05 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 1,351,800 |
| 04 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 45,000 |
| 03 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 38,500 |
| 02 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 366,076 |
| 29 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 6,000 |
| 28 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 50,000 |
| 27 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,500 |
| 26 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,000 |
| 25 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 820,000 |
| 22 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 783,000 |
| 21 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 1,688,010 |
| 20 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 50,000 |
| 19 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 218,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0201379 | 1,116,954 | -0.005 | -20.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0224644 | 540,483 | -0.005 | -20.00% |
| 3 Months | 0.04 | 0.045 | 0.02 | 0.0266978 | 334,604 | -0.02 | -50.00% |
| 6 Months | 0.05 | 0.055 | 0.02 | 0.032399 | 224,847 | -0.03 | -60.00% |
| 1 Year | 0.055 | 0.06 | 0.02 | 0.0384906 | 171,950 | -0.035 | -63.64% |
| 3 Years | 0.085 | 0.215 | 0.02 | 0.0727013 | 130,589 | -0.065 | -76.47% |
| 5 Years | 0.50 | 0.80 | 0.02 | 0.1012057 | 133,027 | -0.48 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
