Spanish Mountain Gold Ltd. Share Price History

Share Name	Share Symbol	Market	Type
Spanish Mountain Gold Ltd.	TSXV:SPA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.17%	0.125	0.12	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.12	0.12	144,290	19:58:49

Spanish Mountain Gold (SPA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Nov 2024	0.125	0.005	4.17%	0.12	0.125	144,290
13 Nov 2024	0.12	-0.01	-7.69%	0.12	0.13	196,500
12 Nov 2024	0.13	0.00	0.00%	0.13	0.13	5,769
11 Nov 2024	0.13	-0.005	-3.70%	0.13	0.135	163,165
08 Nov 2024	0.135	0.00	0.00%	0.13	0.135	32,000
07 Nov 2024	0.135	0.00	0.00%	0.135	0.135	230,500
06 Nov 2024	0.135	0.005	3.85%	0.13	0.145	364,954
05 Nov 2024	0.13	0.005	4.00%	0.125	0.13	220,523
04 Nov 2024	0.125	-0.005	-3.85%	0.125	0.135	121,501
01 Nov 2024	0.13	0.00	0.00%	0.13	0.135	31,653
31 Oct 2024	0.13	-0.01	-7.14%	0.125	0.14	187,196
30 Oct 2024	0.14	0.005	3.70%	0.14	0.14	600
29 Oct 2024	0.135	-0.015	-10.00%	0.135	0.15	207,300
28 Oct 2024	0.15	0.02	15.38%	0.13	0.15	297,068
25 Oct 2024	0.13	0.005	4.00%	0.125	0.135	234,300
24 Oct 2024	0.125	-0.01	-7.41%	0.125	0.135	467,850
23 Oct 2024	0.135	-0.015	-10.00%	0.13	0.155	1,451,576
22 Oct 2024	0.15	-0.005	-3.23%	0.15	0.155	156,500
21 Oct 2024	0.155	0.005	3.33%	0.14	0.16	398,049
18 Oct 2024	0.15	0.00	0.00%	0.145	0.155	166,000
17 Oct 2024	0.15	-0.005	-3.23%	0.15	0.155	41,193
16 Oct 2024	0.155	0.00	0.00%	0.155	0.155	20,000
15 Oct 2024	0.155	0.00	0.00%	0.15	0.155	100,965

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.135	0.12	0.1289609	125,587	-0.01	-7.41%
1 Month	0.155	0.16	0.12	0.1359693	248,710	-0.03	-19.35%
3 Months	0.17	0.18	0.12	0.1474205	151,949	-0.045	-26.47%
6 Months	0.215	0.225	0.12	0.1594578	114,968	-0.09	-41.86%
1 Year	0.14	0.285	0.105	0.1745767	112,551	-0.015	-10.71%
3 Years	0.32	0.32	0.105	0.1904209	114,946	-0.195	-60.94%
5 Years	0.095	0.77	0.05	0.2933233	221,988	0.03	31.58%