We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spanish Mountain Gold Ltd. | TSXV:SPA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 103,000 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 103,000 |
| 09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 40,500 |
| 08 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 860,500 |
| 07 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 978,150 |
| 06 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 1,002,000 |
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 84,761 |
| 02 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 340,877 |
| 31 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 258,380 |
| 30 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 79,514 |
| 27 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 580,824 |
| 24 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 18,927 |
| 23 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 552,000 |
| 20 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 19 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 236,958 |
| 18 Dec 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 267,700 |
| 17 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 232,000 |
| 16 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 167,400 |
| 13 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 431,000 |
| 12 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 113,000 |
| 11 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 20,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
