We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Spanish Mountain Gold Ltd. | TSXV:SPA | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 2.56% | 0.20 | 0.195 | 0.215 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.21 | 0.195 | 0.21 | 75,050 | 21:00:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.21 | 75,050 |
09 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.21 | 94,403 |
08 May 2024 | 0.195 | -0.005 | -2.50% | 0.19 | 0.205 | 31,000 |
07 May 2024 | 0.20 | -0.005 | -2.44% | 0.19 | 0.21 | 84,371 |
06 May 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 3,226 |
03 May 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.21 | 760,350 |
02 May 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 1,100 |
01 May 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.215 | 133,550 |
30 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 18,657 |
29 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.22 | 75,050 |
26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
25 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 25,777 |
24 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.205 | 0.215 | 64,500 |
23 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.235 | 114,700 |
22 Apr 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.235 | 122,600 |
19 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 54,200 |
18 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.245 | 13,301 |
17 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.225 | 0.245 | 85,087 |
16 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.22 | 0.24 | 45,587 |
15 Apr 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.25 | 165,774 |
12 Apr 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.24 | 379,612 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.19 | 0.1993724 | 194,670 | -0.01 | -4.76% |
1 Month | 0.235 | 0.25 | 0.19 | 0.2128143 | 119,623 | -0.035 | -14.89% |
3 Months | 0.17 | 0.285 | 0.15 | 0.203965 | 141,722 | 0.03 | 17.65% |
6 Months | 0.14 | 0.285 | 0.105 | 0.1900242 | 109,946 | 0.06 | 42.86% |
1 Year | 0.235 | 0.285 | 0.105 | 0.1868135 | 100,542 | -0.035 | -14.89% |
3 Years | 0.275 | 0.36 | 0.105 | 0.2084566 | 122,964 | -0.075 | -27.27% |
5 Years | 0.06 | 0.77 | 0.05 | 0.2876385 | 226,494 | 0.14 | 233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions