Southern Energy Corporation Price History

Name	Symbol	Market	Type
Southern Energy Corporation	TSXV:SOU	TSX Venture	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.105	0.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Southern Energy (SOU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	0.105	0.00	0.00%	0.105	0.115	179,018
23 Dec 2024	0.105	0.00	0.00%	0.105	0.115	271,278
20 Dec 2024	0.105	0.005	5.00%	0.10	0.105	233,000
19 Dec 2024	0.10	0.01	11.11%	0.09	0.10	131,000
18 Dec 2024	0.09	0.00	0.00%	0.09	0.095	124,500
17 Dec 2024	0.09	0.00	0.00%	0.09	0.095	41,100
16 Dec 2024	0.09	-0.015	-14.29%	0.09	0.105	265,900
13 Dec 2024	0.105	-0.01	-8.70%	0.10	0.11	328,555
12 Dec 2024	0.115	0.015	15.00%	0.10	0.115	250,760
11 Dec 2024	0.10	0.00	0.00%	0.095	0.10	27,500
10 Dec 2024	0.10	0.01	11.11%	0.09	0.10	299,600
09 Dec 2024	0.09	-0.005	-5.26%	0.085	0.09	345,610
06 Dec 2024	0.095	0.015	18.75%	0.08	0.095	170,206
05 Dec 2024	0.08	-0.005	-5.88%	0.08	0.085	76,066
04 Dec 2024	0.085	-0.005	-5.56%	0.085	0.09	223,555
03 Dec 2024	0.09	-0.005	-5.26%	0.09	0.09	100,671
02 Dec 2024	0.095	0.00	0.00%	0.095	0.10	10,568
29 Nov 2024	0.095	-0.01	-9.52%	0.095	0.10	175,500
28 Nov 2024	0.105	-0.01	-8.70%	0.105	0.11	64,800
27 Nov 2024	0.115	0.02	21.05%	0.10	0.115	382,990
26 Nov 2024	0.095	0.00	0.00%	0.095	0.095	0