Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Southern Energy Corporation (SOU)
Southern Energy Corporation (SOU) Historical

SOU Southern Energy Corporation

0.21

-0.005 (-2.33%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Southern Energy Corporation	TSXV:SOU	TSX Venture	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-2.33%	0.21	0.21	0.215

High Price	Low Price	Open Price	Traded	Last Trade
0.215	0.21	0.21	495,150	17:42:42

Southern Energy (SOU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.21	-0.005	-2.33%	0.21	0.215	495,150
17 May 2024	0.215	0.00	0.00%	0.21	0.22	138,909
16 May 2024	0.215	0.015	7.50%	0.205	0.22	343,025
15 May 2024	0.20	-0.005	-2.44%	0.20	0.205	50,200
14 May 2024	0.205	0.005	2.50%	0.20	0.205	35,800
13 May 2024	0.20	-0.005	-2.44%	0.20	0.205	214,500
10 May 2024	0.205	0.02	10.81%	0.185	0.205	178,828
09 May 2024	0.185	-0.01	-5.13%	0.185	0.19	72,668
08 May 2024	0.195	0.01	5.41%	0.185	0.195	40,000
07 May 2024	0.185	-0.01	-5.13%	0.185	0.195	86,000
06 May 2024	0.195	-0.005	-2.50%	0.195	0.20	88,800
03 May 2024	0.20	0.02	11.11%	0.175	0.20	141,139
02 May 2024	0.18	0.01	5.88%	0.17	0.18	63,610
01 May 2024	0.17	0.00	0.00%	0.165	0.17	56,000
30 Apr 2024	0.17	0.005	3.03%	0.165	0.17	100,650
29 Apr 2024	0.165	-0.005	-2.94%	0.165	0.17	10,000
26 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
25 Apr 2024	0.17	0.00	0.00%	0.17	0.17	11,100
24 Apr 2024	0.17	-0.005	-2.86%	0.17	0.175	54,000
23 Apr 2024	0.175	0.00	0.00%	0.175	0.175	13,000
22 Apr 2024	0.175	-0.01	-5.41%	0.175	0.18	71,810

Download more Southern Energy Corporation Historical Data

Southern Energy

DJ Brookfield Global Inf...

Flexfit Plus Moderate 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions