![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Soma Gold Corp | TSXV:SOMA | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.96% | 0.52 | 0.50 | 0.53 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.53 | 0.52 | 0.53 | 14,000 | 19:36:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 1,263 |
26 Jun 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.52 | 22,810 |
25 Jun 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 1,000 |
24 Jun 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.53 | 10,328 |
21 Jun 2024 | 0.53 | -0.02 | -3.64% | 0.51 | 0.55 | 70,994 |
20 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.53 | 0.55 | 64,500 |
19 Jun 2024 | 0.55 | -0.02 | -3.51% | 0.53 | 0.55 | 6,992 |
18 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.53 | 0.57 | 88,085 |
17 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 133 |
14 Jun 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 2,569 |
13 Jun 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 10,000 |
12 Jun 2024 | 0.58 | 0.03 | 5.45% | 0.55 | 0.58 | 45,404 |
11 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.52 | 0.55 | 96,645 |
10 Jun 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 68,500 |
07 Jun 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.56 | 59,123 |
06 Jun 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.60 | 72,636 |
05 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 6,500 |
04 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.54 | 44,000 |
03 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 14,188 |
31 May 2024 | 0.54 | -0.01 | -1.82% | 0.53 | 0.55 | 89,129 |
30 May 2024 | 0.55 | -0.01 | -1.79% | 0.54 | 0.56 | 117,594 |
29 May 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 3,958 |
28 May 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 104,420 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions