We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Soma Gold Corp | TSXV:SOMA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.85% | 0.55 | 0.52 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.53 | 0.54 | 61,627 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.55 | 0.01 | 1.85% | 0.53 | 0.55 | 61,627 |
| 10 Jan 2025 | 0.54 | -0.02 | -3.57% | 0.54 | 0.55 | 35,619 |
| 09 Jan 2025 | 0.56 | 0.01 | 1.82% | 0.55 | 0.57 | 14,775 |
| 08 Jan 2025 | 0.55 | -0.01 | -1.79% | 0.54 | 0.56 | 34,368 |
| 07 Jan 2025 | 0.56 | 0.01 | 1.82% | 0.55 | 0.56 | 2,691 |
| 06 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 9,007 |
| 03 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.51 | 0.56 | 35,145 |
| 02 Jan 2025 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 4,379 |
| 31 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.54 | 10,500 |
| 30 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.54 | 17,574 |
| 27 Dec 2024 | 0.54 | -0.01 | -1.82% | 0.53 | 0.55 | 35,211 |
| 24 Dec 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 707 |
| 23 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.50 | 0.54 | 27,866 |
| 20 Dec 2024 | 0.54 | 0.03 | 5.88% | 0.50 | 0.55 | 100,893 |
| 19 Dec 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.53 | 12,308 |
| 18 Dec 2024 | 0.53 | -0.01 | -1.85% | 0.51 | 0.54 | 31,366 |
| 17 Dec 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.54 | 25,750 |
| 16 Dec 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.53 | 38,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
