We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solar Alliance Energy Inc | TSXV:SOLR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.045 | 0.045 | 43,595 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 43,595 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 27,625 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 95,244 |
| 06 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 159,279 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 16,626 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 344,200 |
| 01 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 88,067 |
| 30 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 239,866 |
| 29 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 37,846 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 20,640 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 38,599 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 3,250 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 60,333 |
| 22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 82,577 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 23,000 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,000 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,242 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 449,456 |
| 15 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 100,179 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 103,107 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 6,991 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 132,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.045 | 0.05 | 128,595 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.055 | 0.045 | 0.0493676 | 99,815 | 0.005 | 10.00% |
| 3 Months | 0.055 | 0.065 | 0.045 | 0.05337 | 129,535 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.08 | 0.035 | 0.0551175 | 137,583 | 0.015 | 37.50% |
| 1 Year | 0.075 | 0.085 | 0.035 | 0.0593415 | 115,238 | -0.02 | -26.67% |
| 3 Years | 0.33 | 0.375 | 0.035 | 0.1542867 | 215,247 | -0.275 | -83.33% |
| 5 Years | 0.06 | 0.81 | 0.015 | 0.2707471 | 527,270 | -0.005 | -8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
