Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solar Alliance Energy Inc | TSXV:SOLR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.03 | 0.035 | 369,215 | 20:18:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.04 | 369,215 |
| 21 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 188,500 |
| 20 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 137,306 |
| 19 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 45,478 |
| 18 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 99,201 |
| 15 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 196,044 |
| 14 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 87,345 |
| 13 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 161,771 |
| 12 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 740,603 |
| 11 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 162,246 |
| 08 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 40,270 |
| 07 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 11,565 |
| 06 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 485,267 |
| 05 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 890,158 |
| 04 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 55,650 |
| 01 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 50,000 |
| 31 Oct 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 25,000 |
| 30 Oct 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 27,116 |
| 29 Oct 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 53,143 |
| 28 Oct 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 1,094,503 |
| 25 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 103,000 |
| 24 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 54,200 |
| 23 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 247,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.033586 | 133,306 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.03 | 0.0380261 | 232,708 | -0.01 | -22.22% |
| 3 Months | 0.05 | 0.05 | 0.03 | 0.0410033 | 164,618 | -0.015 | -30.00% |
| 6 Months | 0.05 | 0.055 | 0.03 | 0.0444381 | 118,947 | -0.015 | -30.00% |
| 1 Year | 0.05 | 0.08 | 0.03 | 0.0504458 | 122,886 | -0.015 | -30.00% |
| 3 Years | 0.19 | 0.195 | 0.03 | 0.0841294 | 147,929 | -0.155 | -81.58% |
| 5 Years | 0.035 | 0.81 | 0.015 | 0.2736496 | 518,545 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
