We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solar Alliance Energy Inc | TSXV:SOLR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.025 | 170,062 | 20:58:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 91,348 |
| 03 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 244,130 |
| 31 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 27,000 |
| 30 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 81,115 |
| 29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 26,050 |
| 28 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 26,069 |
| 27 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 44,361 |
| 24 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 16,955 |
| 23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 179,052 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 224,800 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 206,879 |
| 20 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 44,646 |
| 17 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 28,004 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 59,815 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 149,815 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 18,648 |
| 13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 76,725 |
| 10 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 65,901 |
| 09 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 28,500 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 72,000 |
| 07 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 158,733 |
| 06 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 42,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 93,929 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0250818 | 85,591 | -0.005 | -16.67% |
| 3 Months | 0.04 | 0.04 | 0.02 | 0.0297709 | 130,319 | -0.015 | -37.50% |
| 6 Months | 0.05 | 0.055 | 0.02 | 0.0374947 | 140,340 | -0.025 | -50.00% |
| 1 Year | 0.06 | 0.065 | 0.02 | 0.043581 | 119,711 | -0.035 | -58.33% |
| 3 Years | 0.12 | 0.195 | 0.02 | 0.0749738 | 140,443 | -0.095 | -79.17% |
| 5 Years | 0.05 | 0.81 | 0.015 | 0.2738244 | 517,164 | -0.025 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
