ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SNV.H Sonoro Energy Ltd

0.235
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sonoro Energy Ltd TSXV:SNV.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.235 0.235 0.25
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Sonoro Energy (SNV.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.2350.000.00%0.2350.2350
13 Jun 20240.2350.000.00%0.2350.2350
12 Jun 20240.2350.000.00%0.2350.2350
11 Jun 20240.2350.000.00%0.2350.2350
10 Jun 20240.2350.000.00%0.2350.2350
07 Jun 20240.2350.000.00%0.2350.2350
06 Jun 20240.2350.000.00%0.2350.2350
05 Jun 20240.2350.000.00%0.2350.2350
04 Jun 20240.2350.000.00%0.2350.2350
03 Jun 20240.2350.000.00%0.2350.2350
31 May 20240.2350.000.00%0.2350.2350
30 May 20240.2350.000.00%0.2350.2350
29 May 20240.2350.000.00%0.2350.2350
28 May 20240.2350.000.00%0.2350.2350
27 May 20240.2350.000.00%0.2350.2350
24 May 20240.2350.000.00%0.2350.2350
23 May 20240.2350.000.00%0.2350.2350
22 May 20240.2350.000.00%0.2350.2350
21 May 20240.2350.000.00%0.2350.2350
17 May 20240.2350.000.00%0.2350.2350
16 May 20240.2350.000.00%0.2350.2350
15 May 20240.2350.000.00%0.2350.2350
Download more Sonoro Energy Ltd Historical Data

Sonoro Energy Ltd (SNV.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.0650.250.050.0992792206,5310.17261.54%
3 Years0.010.250.0050.0698767199,5040.2252,250.00%
5 Years0.010.250.0050.0698767199,5040.2252,250.00%