ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,155.96
0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Sonoro Energy Ltd (SNV.H)

  7. Sonoro Energy Ltd (SNV.H) Historical

SNV.H Sonoro Energy Ltd

0.235
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sonoro Energy Ltd TSXV:SNV.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.235 0.235 0.25
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Sonoro Energy (SNV.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.2350.000.00%0.2350.2350
13 Jun 20240.2350.000.00%0.2350.2350
12 Jun 20240.2350.000.00%0.2350.2350
11 Jun 20240.2350.000.00%0.2350.2350
10 Jun 20240.2350.000.00%0.2350.2350
07 Jun 20240.2350.000.00%0.2350.2350
06 Jun 20240.2350.000.00%0.2350.2350
05 Jun 20240.2350.000.00%0.2350.2350
04 Jun 20240.2350.000.00%0.2350.2350
03 Jun 20240.2350.000.00%0.2350.2350
31 May 20240.2350.000.00%0.2350.2350
30 May 20240.2350.000.00%0.2350.2350
29 May 20240.2350.000.00%0.2350.2350
28 May 20240.2350.000.00%0.2350.2350
27 May 20240.2350.000.00%0.2350.2350
24 May 20240.2350.000.00%0.2350.2350
23 May 20240.2350.000.00%0.2350.2350
22 May 20240.2350.000.00%0.2350.2350
21 May 20240.2350.000.00%0.2350.2350
17 May 20240.2350.000.00%0.2350.2350
16 May 20240.2350.000.00%0.2350.2350
15 May 20240.2350.000.00%0.2350.2350
Download more Sonoro Energy Ltd Historical Data

Sonoro Energy Ltd (SNV.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.0650.250.050.0992792206,5310.17261.54%
3 Years0.010.250.0050.0698767199,5040.2252,250.00%
5 Years0.010.250.0050.0698767199,5040.2252,250.00%

Your Recent History

TSXV
SNV.H
Sonoro Energy
BIT
P1TYN4
BNP Paribas Issuance
COIN
ELEUR
BOV
HBRE3
HBR Realty Empreendiment... ON
BIT
UB03SR
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved