We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Select Sands Corp | TSXV:SNS | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 17,129 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 97,995 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 389,394 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 291,000 |
30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,476,149 |
29 Apr 2024 | 0.005 | -0.01 | -66.67% | 0.005 | 0.01 | 6,136,626 |
26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 50,000 |
24 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 12,000 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,000 |
22 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 21,685 |
19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 26,000 |
18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 30,665 |
17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 500 |
15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 17,129 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.005 | 0.0051532 | 610,797 | -0.01 | -66.67% |
3 Months | 0.01 | 0.02 | 0.005 | 0.0069637 | 307,436 | -0.005 | -50.00% |
6 Months | 0.015 | 0.02 | 0.005 | 0.0079763 | 195,505 | -0.01 | -66.67% |
1 Year | 0.04 | 0.04 | 0.005 | 0.0103743 | 126,954 | -0.035 | -87.50% |
3 Years | 0.05 | 0.135 | 0.005 | 0.0565695 | 149,691 | -0.045 | -90.00% |
5 Years | 0.08 | 0.135 | 0.005 | 0.0456591 | 156,256 | -0.075 | -93.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions