We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver North Resources Ltd | TSXV:SNAG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 06 Jan 2025 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 13,000 |
| 03 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 02 Jan 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 690 |
| 31 Dec 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 12,000 |
| 30 Dec 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 4,799 |
| 27 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 7,700 |
| 24 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 23 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 20 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 6,214 |
| 19 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,300 |
| 18 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 39,250 |
| 17 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 19,285 |
| 16 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 91,871 |
| 13 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 10,000 |
| 12 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 22,400 |
| 11 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 10 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 33 |
| 09 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 38,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.08 | 0.080504 | 3,423 | -0.01 | -11.11% |
| 1 Month | 0.075 | 0.10 | 0.065 | 0.0751339 | 14,282 | 0.005 | 6.67% |
| 3 Months | 0.10 | 0.11 | 0.065 | 0.0939112 | 54,052 | -0.02 | -20.00% |
| 6 Months | 0.15 | 0.16 | 0.065 | 0.1035172 | 48,726 | -0.07 | -46.67% |
| 1 Year | 0.16 | 0.24 | 0.065 | 0.1208734 | 42,941 | -0.08 | -50.00% |
| 3 Years | 0.20 | 0.25 | 0.065 | 0.1288831 | 34,074 | -0.12 | -60.00% |
| 5 Years | 0.20 | 0.25 | 0.065 | 0.1288831 | 34,074 | -0.12 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
