We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sennen Potash Corporation | TSXV:SN.H | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -14.29% | 0.03 | 0.03 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 1,000 | 16:27:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,000 |
25 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 700 |
24 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
23 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
22 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
19 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
18 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
17 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
16 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
15 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
12 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
11 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
10 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
09 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
08 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
05 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
04 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5,000 |
03 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
02 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 380 |
28 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
27 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 700 | -0.005 | -14.29% |
1 Month | 0.035 | 0.035 | 0.03 | 0.035 | 2,027 | -0.005 | -14.29% |
3 Months | 0.035 | 0.035 | 0.03 | 0.035 | 6,267 | -0.005 | -14.29% |
6 Months | 0.035 | 0.035 | 0.03 | 0.035 | 4,197 | -0.005 | -14.29% |
1 Year | 0.07 | 0.075 | 0.03 | 0.0449532 | 4,443 | -0.04 | -57.14% |
3 Years | 0.015 | 0.10 | 0.015 | 0.050053 | 9,946 | 0.015 | 100.00% |
5 Years | 0.015 | 0.10 | 0.015 | 0.050053 | 9,946 | 0.015 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions