Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Smithe Resources Corp (SMTH.P)
Smithe Resources Corp (SMTH.P) Historical

SMTH.P Smithe Resources Corp

0.085

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Smithe Resources Corp	TSXV:SMTH.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085	0.085	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Smithe Resources (SMTH.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.085	0.015	21.43%	0.085	0.085	22,000
13 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
10 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
09 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
08 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
07 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
06 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
03 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
02 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
31 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
30 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
27 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
20 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
19 Dec 2024	0.07	-0.02	-22.22%	0.07	0.07	41,000
18 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0
17 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0
16 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0

Smithe Resources Corp (SMTH.P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.085	0.07	0.085	4,400	0.015	21.43%
1 Month	0.09	0.09	0.07	0.0752381	3,938	-0.005	-5.56%
3 Months	0.15	0.15	0.07	0.0853642	2,696	-0.065	-43.33%
6 Months	0.10	0.15	0.05	0.1296625	3,870	-0.015	-15.00%
1 Year	0.125	0.15	0.05	0.1180188	2,308	-0.04	-32.00%
3 Years	0.11	0.17	0.05	0.1160363	1,088	-0.025	-22.73%
5 Years	0.10	0.20	0.05	0.1171651	1,038	-0.015	-15.00%

Smithe Resources

Hot Rocks Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions