We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shine Minerals Corporation | TSXV:SMR.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.055 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:51:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1 |
| 31 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 30 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 50,000 |
| 28 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 20,000 |
| 27 Jan 2025 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 11,000 |
| 24 Jan 2025 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 104,000 |
| 23 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 10,500 |
| 22 Jan 2025 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 88,000 |
| 21 Jan 2025 | 0.08 | 0.025 | 45.45% | 0.07 | 0.08 | 136,000 |
| 20 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 5,444 |
| 17 Jan 2025 | 0.06 | 0.02 | 50.00% | 0.055 | 0.07 | 159,000 |
| 16 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 15 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 14 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 08 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 07 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.06 | 14,000 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.10 | 0.04 | 0.0732338 | 29,197 | 0.02 | 50.00% |
| 3 Months | 0.05 | 0.10 | 0.04 | 0.0714174 | 11,135 | 0.01 | 20.00% |
| 6 Months | 0.04 | 0.10 | 0.035 | 0.0688513 | 5,634 | 0.02 | 50.00% |
| 1 Year | 0.07 | 0.10 | 0.035 | 0.0584955 | 5,784 | -0.01 | -14.29% |
| 3 Years | 0.08 | 0.15 | 0.035 | 0.0802978 | 6,092 | -0.02 | -25.00% |
| 5 Years | 0.08 | 0.15 | 0.035 | 0.0802978 | 6,092 | -0.02 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
