Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Southern Empire Resources Corp (SMP)
Southern Empire Resources Corp (SMP) Historical

SMP Southern Empire Resources Corp

0.025

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Southern Empire Resources Corp	TSXV:SMP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.02	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Southern Empire Resources (SMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
05 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
04 Mar 2025	0.025	-0.005	-16.67%	0.025	0.025	212,000
03 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
28 Feb 2025	0.03	-0.01	-25.00%	0.03	0.035	108,000
27 Feb 2025	0.04	0.00	0.00%	0.04	0.04	100
26 Feb 2025	0.04	-0.005	-11.11%	0.04	0.04	3,390
25 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
24 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
21 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
20 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
19 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
18 Feb 2025	0.045	0.00	0.00%	0.045	0.045	10
14 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
13 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
12 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
11 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0

Southern Empire Resources Corp (SMP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	42,400	0.00	0.00%
1 Month	0.045	0.045	0.025	0.0268317	17,026	-0.02	-44.44%
3 Months	0.025	0.045	0.015	0.0244062	40,334	0.00	0.00%
6 Months	0.05	0.055	0.015	0.0263882	51,992	-0.025	-50.00%
1 Year	0.06	0.115	0.015	0.0405829	36,210	-0.035	-58.33%
3 Years	0.165	0.20	0.015	0.0679375	32,667	-0.14	-84.85%
5 Years	0.40	1.45	0.015	0.228076	46,460	-0.375	-93.75%

Southern Empire Resources

Next Hydrogen Solutions

ASA Gold and Precious Me...

Bannerman Energy

WisdomTree Commodity Sec...

Societe Generale Effekten

Invesco BulletShares 203...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions