Southern Empire Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southern Empire Resources Corp	TSXV:SMP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.065	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:12:19

Southern Empire Resources (SMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.07	0.00	0.00%	0.07	0.07	0
09 May 2024	0.07	0.005	7.69%	0.07	0.07	30,500
08 May 2024	0.065	0.00	0.00%	0.065	0.065	5,100
07 May 2024	0.065	0.00	0.00%	0.06	0.065	4,500
06 May 2024	0.065	0.00	0.00%	0.065	0.065	23,500
03 May 2024	0.065	-0.025	-27.78%	0.065	0.07	23,000
02 May 2024	0.09	0.00	0.00%	0.09	0.09	0
01 May 2024	0.09	0.00	0.00%	0.09	0.09	0
30 Apr 2024	0.09	0.025	38.46%	0.08	0.09	14,200
29 Apr 2024	0.065	-0.01	-13.33%	0.065	0.07	25,000
26 Apr 2024	0.075	-0.01	-11.76%	0.075	0.08	32,859
25 Apr 2024	0.085	0.005	6.25%	0.08	0.085	43,500
24 Apr 2024	0.08	-0.005	-5.88%	0.08	0.08	4,000
23 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
22 Apr 2024	0.085	0.00	0.00%	0.08	0.085	8,000
19 Apr 2024	0.085	-0.025	-22.73%	0.08	0.085	87,100
18 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
17 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
16 Apr 2024	0.11	0.025	29.41%	0.105	0.11	41,859
15 Apr 2024	0.085	-0.03	-26.09%	0.085	0.11	10,000
12 Apr 2024	0.115	0.025	27.78%	0.115	0.115	1,000
11 Apr 2024	0.09	0.00	0.00%	0.08	0.09	76,001

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.06	0.066761	17,320	0.00	0.00%
1 Month	0.115	0.115	0.06	0.0813837	23,608	-0.045	-39.13%
3 Months	0.055	0.115	0.045	0.0761965	31,808	0.015	27.27%
6 Months	0.05	0.115	0.045	0.0648335	37,256	0.02	40.00%
1 Year	0.06	0.115	0.045	0.0636012	44,785	0.01	16.67%
3 Years	0.23	0.25	0.045	0.1100993	52,616	-0.16	-69.57%
5 Years	0.40	1.45	0.045	0.2616344	65,165	-0.33	-82.50%