ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,337.15
-0.27%
Dow Jones
44,958.65
0.57%
Gold vs US Dollar
2,653.47
0.40%
Brent Oil
73.20
-0.55%
Bitcoin
94,934.16
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Silver Mountain Mines Inc (SMM)

  7. Silver Mountain Mines Inc (SMM) Historical

SMM Silver Mountain Mines Inc

0.305
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Silver Mountain Mines Inc TSXV:SMM TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.305 0.21 0.395
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Silver Mountain Mines (SMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.3050.000.00%0.3050.3050
02 Dec 20240.3050.000.00%0.3050.3050
29 Nov 20240.3050.000.00%0.3050.3050
28 Nov 20240.3050.000.00%0.3050.3050
27 Nov 20240.3050.000.00%0.3050.3050
26 Nov 20240.3050.000.00%0.3050.3050
25 Nov 20240.3050.000.00%0.3050.3050
22 Nov 20240.3050.000.00%0.3050.3050
21 Nov 20240.3050.000.00%0.3050.3050
20 Nov 20240.3050.000.00%0.3050.3050
19 Nov 20240.3050.000.00%0.3050.3050
18 Nov 20240.3050.000.00%0.3050.3050
15 Nov 20240.3050.000.00%0.3050.3050
14 Nov 20240.3050.000.00%0.3050.3050
13 Nov 20240.3050.000.00%0.3050.3050
12 Nov 20240.3050.000.00%0.3050.3050
11 Nov 20240.3050.000.00%0.3050.3050
08 Nov 20240.3050.000.00%0.3050.3050
07 Nov 20240.3050.000.00%0.3050.3050
06 Nov 20240.3050.000.00%0.3050.3050
05 Nov 20240.3050.000.00%0.3050.3050
04 Nov 20240.3050.000.00%0.3050.3050

Silver Mountain Mines Inc (SMM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.3050.3050.0000.000.00%
1 Month0.3050.3050.3050.0000.000.00%
3 Months0.3050.3050.3050.0000.000.00%
6 Months0.3050.3050.3050.0000.000.00%
1 Year0.3050.3050.3050.0000.000.00%
3 Years0.3050.3050.3050.0000.000.00%
5 Years0.010.520.0050.03702075,8470.2952,950.00%

Your Recent History

TSXV
SMM
Silver Mountain Mines
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved