We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sierra Madre Gold and Silver Ltd | TSXV:SM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.445 | 0.42 | 0.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.445 | -0.02 | -4.30% | 0.445 | 0.46 | 15,000 |
27 Jun 2024 | 0.465 | 0.015 | 3.33% | 0.445 | 0.465 | 12,000 |
26 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
25 Jun 2024 | 0.45 | 0.005 | 1.12% | 0.43 | 0.45 | 2,274 |
24 Jun 2024 | 0.445 | 0.01 | 2.30% | 0.445 | 0.455 | 13,500 |
21 Jun 2024 | 0.435 | -0.025 | -5.43% | 0.435 | 0.435 | 2,739 |
20 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 73,889 |
19 Jun 2024 | 0.46 | 0.025 | 5.75% | 0.44 | 0.46 | 50,500 |
18 Jun 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.47 | 26,521 |
17 Jun 2024 | 0.44 | -0.02 | -4.35% | 0.44 | 0.44 | 500 |
14 Jun 2024 | 0.46 | 0.035 | 8.24% | 0.42 | 0.465 | 35,670 |
13 Jun 2024 | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 4,950 |
12 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.435 | 29,211 |
11 Jun 2024 | 0.43 | -0.01 | -2.27% | 0.40 | 0.43 | 17,100 |
10 Jun 2024 | 0.44 | -0.03 | -6.38% | 0.44 | 0.46 | 20,849 |
07 Jun 2024 | 0.47 | 0.01 | 2.17% | 0.44 | 0.47 | 32,500 |
06 Jun 2024 | 0.46 | 0.02 | 4.55% | 0.46 | 0.47 | 80,739 |
05 Jun 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.44 | 15,593 |
04 Jun 2024 | 0.42 | -0.01 | -2.33% | 0.415 | 0.43 | 26,616 |
03 Jun 2024 | 0.43 | -0.04 | -8.51% | 0.43 | 0.45 | 6,365 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions