We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Madre Gold and Silver Ltd | TSXV:SM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 3.03% | 0.51 | 0.47 | 0.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.50 | 0.51 | 108,556 | 21:12:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 10 Jan 2025 | 0.495 | 0.01 | 2.06% | 0.48 | 0.50 | 171,880 |
| 09 Jan 2025 | 0.485 | 0.03 | 6.59% | 0.45 | 0.52 | 194,227 |
| 08 Jan 2025 | 0.455 | 0.00 | 0.00% | 0.445 | 0.46 | 103,610 |
| 07 Jan 2025 | 0.455 | -0.015 | -3.19% | 0.455 | 0.48 | 103,048 |
| 06 Jan 2025 | 0.47 | -0.01 | -2.08% | 0.46 | 0.48 | 69,890 |
| 03 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 3,500 |
| 02 Jan 2025 | 0.48 | 0.01 | 2.13% | 0.47 | 0.50 | 69,439 |
| 31 Dec 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.47 | 10,000 |
| 30 Dec 2024 | 0.46 | -0.01 | -2.13% | 0.455 | 0.465 | 14,100 |
| 27 Dec 2024 | 0.47 | -0.015 | -3.09% | 0.47 | 0.48 | 3,001 |
| 24 Dec 2024 | 0.485 | -0.005 | -1.02% | 0.465 | 0.49 | 45,483 |
| 23 Dec 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
| 20 Dec 2024 | 0.49 | -0.02 | -3.92% | 0.49 | 0.51 | 17,475 |
| 19 Dec 2024 | 0.51 | 0.025 | 5.15% | 0.46 | 0.52 | 42,969 |
| 18 Dec 2024 | 0.485 | -0.015 | -3.00% | 0.485 | 0.51 | 41,000 |
| 17 Dec 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.52 | 62,000 |
| 16 Dec 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 33,599 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.55 | 0.445 | 0.4763962 | 128,531 | 0.03 | 6.25% |
| 1 Month | 0.51 | 0.55 | 0.445 | 0.4817785 | 57,954 | 0.00 | 0.00% |
| 3 Months | 0.61 | 0.70 | 0.345 | 0.5291635 | 67,569 | -0.10 | -16.39% |
| 6 Months | 0.495 | 0.70 | 0.345 | 0.4999874 | 85,301 | 0.015 | 3.03% |
| 1 Year | 0.34 | 0.70 | 0.25 | 0.4598038 | 66,086 | 0.17 | 50.00% |
| 3 Years | 0.46 | 0.75 | 0.25 | 0.4625445 | 44,440 | 0.05 | 10.87% |
| 5 Years | 1.00 | 1.07 | 0.25 | 0.5360637 | 51,330 | -0.49 | -49.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
