Silver Tiger Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver Tiger Metals Inc	TSXV:SLVR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.215	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.225	0.22	0.22	80,500	21:00:12

Silver Tiger Metals (SLVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jul 2024	0.22	0.005	2.33%	0.22	0.23	178,200
02 Jul 2024	0.215	0.005	2.38%	0.215	0.22	45,207
28 Jun 2024	0.21	0.00	0.00%	0.21	0.215	37,200
27 Jun 2024	0.21	-0.005	-2.33%	0.205	0.22	31,542
26 Jun 2024	0.215	0.01	4.88%	0.21	0.215	11,600
25 Jun 2024	0.205	-0.005	-2.38%	0.205	0.215	60,000
24 Jun 2024	0.21	-0.005	-2.33%	0.21	0.22	19,355
21 Jun 2024	0.215	-0.01	-4.44%	0.21	0.225	125,897
20 Jun 2024	0.225	0.015	7.14%	0.22	0.225	295,780
19 Jun 2024	0.21	-0.005	-2.33%	0.21	0.21	254,150
18 Jun 2024	0.215	-0.005	-2.27%	0.215	0.225	176,002
17 Jun 2024	0.22	-0.005	-2.22%	0.215	0.225	48,401
14 Jun 2024	0.225	0.01	4.65%	0.22	0.225	66,197
13 Jun 2024	0.215	-0.015	-6.52%	0.215	0.225	132,429
12 Jun 2024	0.23	0.00	0.00%	0.23	0.235	16,700
11 Jun 2024	0.23	0.00	0.00%	0.225	0.235	183,305
10 Jun 2024	0.23	-0.005	-2.13%	0.23	0.24	95,800
07 Jun 2024	0.235	-0.015	-6.00%	0.225	0.235	181,750
06 Jun 2024	0.25	0.025	11.11%	0.225	0.25	363,600
05 Jun 2024	0.225	0.005	2.27%	0.22	0.23	112,255
04 Jun 2024	0.22	-0.02	-8.33%	0.22	0.24	514,050

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.23	0.205	0.2168733	73,037	0.00	0.00%
1 Month	0.225	0.25	0.205	0.2250036	122,269	-0.005	-2.22%
3 Months	0.21	0.32	0.18	0.230199	254,492	0.01	4.76%
6 Months	0.165	0.32	0.14	0.1967945	263,736	0.055	33.33%
1 Year	0.21	0.32	0.135	0.1944992	253,033	0.01	4.76%
3 Years	0.59	0.78	0.135	0.3310024	253,371	-0.37	-62.71%
5 Years	0.145	0.79	0.115	0.3969916	282,362	0.075	51.72%