Silver Tiger Metals Inc Share Price History

Share Name	Share Symbol	Market	Type
Silver Tiger Metals Inc	TSXV:SLVR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.205	0.20	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.20	0.21	51,082	17:53:19

Silver Tiger Metals (SLVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.205	0.00	0.00%	0.20	0.21	51,082
23 Dec 2024	0.205	-0.015	-6.82%	0.205	0.22	457,782
20 Dec 2024	0.22	0.005	2.33%	0.21	0.23	246,232
19 Dec 2024	0.215	-0.005	-2.27%	0.215	0.225	117,545
18 Dec 2024	0.22	-0.005	-2.22%	0.215	0.235	369,135
17 Dec 2024	0.225	-0.01	-4.26%	0.225	0.235	40,225
16 Dec 2024	0.235	-0.005	-2.08%	0.225	0.245	63,741
13 Dec 2024	0.24	-0.005	-2.04%	0.235	0.24	38,000
12 Dec 2024	0.245	-0.005	-2.00%	0.245	0.255	123,500
11 Dec 2024	0.25	0.00	0.00%	0.245	0.25	72,004
10 Dec 2024	0.25	0.01	4.17%	0.25	0.25	129,750
09 Dec 2024	0.24	-0.01	-4.00%	0.24	0.255	344,424
06 Dec 2024	0.25	0.00	0.00%	0.245	0.25	46,450
05 Dec 2024	0.25	-0.005	-1.96%	0.245	0.255	53,745
04 Dec 2024	0.255	0.01	4.08%	0.24	0.255	172,244
03 Dec 2024	0.245	0.005	2.08%	0.245	0.255	57,500
02 Dec 2024	0.24	-0.01	-4.00%	0.24	0.245	135,040
29 Nov 2024	0.25	0.03	13.64%	0.225	0.25	248,800
28 Nov 2024	0.22	0.005	2.33%	0.215	0.225	14,722
27 Nov 2024	0.215	0.005	2.38%	0.215	0.225	142,695
26 Nov 2024	0.21	-0.015	-6.67%	0.21	0.225	74,387

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.235	0.20	0.2141074	246,184	-0.025	-10.87%
1 Month	0.225	0.255	0.20	0.230065	147,396	-0.02	-8.89%
3 Months	0.265	0.355	0.20	0.2811878	309,344	-0.06	-22.64%
6 Months	0.22	0.355	0.165	0.2605462	228,281	-0.015	-6.82%
1 Year	0.18	0.355	0.14	0.2245535	254,801	0.025	13.89%
3 Years	0.68	0.78	0.135	0.2925246	261,715	-0.475	-69.85%
5 Years	0.145	0.79	0.115	0.3849371	277,826	0.06	41.38%