We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Solis Minerals Ltd | TSXV:SLMN | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -5.26% | 0.09 | 0.09 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 1,180 | 21:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 1,180 |
01 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 97,000 |
30 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 45,500 |
29 Apr 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.11 | 21,000 |
26 Apr 2024 | 0.095 | -0.015 | -13.64% | 0.095 | 0.10 | 47,325 |
25 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.115 | 11,000 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
22 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
18 Apr 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.10 | 500 |
17 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 6,000 |
16 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 6,250 |
15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
11 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 61,018 |
10 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.11 | 0.115 | 62,383 |
09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 509 |
08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 9 |
05 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 61,000 |
04 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
03 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 40 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions