ADVFN

Share Name	Share Symbol	Market	Type
Solis Minerals Ltd	TSXV:SLMN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Solis Minerals (SLMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
08 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
07 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
06 Jan 2025	0.07	-0.005	-6.67%	0.07	0.07	1,800
03 Jan 2025	0.075	-0.02	-21.05%	0.075	0.075	79,000
02 Jan 2025	0.095	0.015	18.75%	0.075	0.095	38,000
31 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
30 Dec 2024	0.08	0.01	14.29%	0.08	0.08	4,250
27 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
20 Dec 2024	0.07	0.00	0.00%	0.065	0.07	48,000
19 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
17 Dec 2024	0.07	-0.01	-12.50%	0.07	0.075	75,000
16 Dec 2024	0.08	0.005	6.67%	0.08	0.08	8,550
13 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
12 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
11 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
10 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.07	0.0748886	16,160	-0.005	-6.67%
1 Month	0.075	0.095	0.065	0.0757856	15,913	-0.005	-6.67%
3 Months	0.105	0.12	0.065	0.0829494	8,790	-0.035	-33.33%
6 Months	0.095	0.25	0.065	0.1032973	11,298	-0.025	-26.32%
1 Year	0.16	0.25	0.065	0.1012525	15,244	-0.09	-56.25%
3 Years	0.22	1.07	0.05	0.3893982	43,563	-0.15	-68.18%
5 Years	0.35	1.07	0.05	0.3670905	43,464	-0.28	-80.00%