We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Lithium Ltd | TSXV:SLI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.79% | 2.28 | 2.28 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.36 | 2.24 | 2.26 | 132,930 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 2.28 | 0.04 | 1.79% | 2.24 | 2.36 | 132,930 |
| 15 Nov 2024 | 2.24 | -0.22 | -8.94% | 2.22 | 2.43 | 223,178 |
| 14 Nov 2024 | 2.46 | -0.24 | -8.89% | 2.43 | 2.73 | 343,406 |
| 13 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.66 | 2.86 | 177,383 |
| 12 Nov 2024 | 2.70 | -0.11 | -3.91% | 2.67 | 2.85 | 239,629 |
| 11 Nov 2024 | 2.81 | -0.16 | -5.39% | 2.81 | 2.98 | 168,381 |
| 08 Nov 2024 | 2.97 | -0.21 | -6.60% | 2.95 | 3.12 | 182,678 |
| 07 Nov 2024 | 3.18 | 0.15 | 4.95% | 2.93 | 3.20 | 296,895 |
| 06 Nov 2024 | 3.03 | -0.14 | -4.42% | 2.89 | 3.17 | 239,647 |
| 05 Nov 2024 | 3.17 | 0.04 | 1.28% | 3.12 | 3.24 | 115,541 |
| 04 Nov 2024 | 3.13 | -0.12 | -3.69% | 3.12 | 3.25 | 150,592 |
| 01 Nov 2024 | 3.25 | -0.11 | -3.27% | 3.25 | 3.43 | 85,799 |
| 31 Oct 2024 | 3.36 | -0.03 | -0.88% | 3.12 | 3.48 | 604,927 |
| 30 Oct 2024 | 3.39 | -0.06 | -1.74% | 3.32 | 3.67 | 323,222 |
| 29 Oct 2024 | 3.45 | 0.25 | 7.81% | 3.20 | 3.49 | 354,187 |
| 28 Oct 2024 | 3.20 | 0.18 | 5.96% | 3.12 | 3.51 | 638,224 |
| 25 Oct 2024 | 3.02 | -0.13 | -4.13% | 3.00 | 3.26 | 280,700 |
| 24 Oct 2024 | 3.15 | 0.32 | 11.31% | 2.86 | 3.15 | 371,418 |
| 23 Oct 2024 | 2.83 | -0.32 | -10.16% | 2.83 | 3.05 | 276,449 |
| 22 Oct 2024 | 3.15 | 0.43 | 15.81% | 2.72 | 3.17 | 644,690 |
| 21 Oct 2024 | 2.72 | 0.08 | 3.03% | 2.52 | 2.76 | 251,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.98 | 2.22 | 2.56 | 230,395 | -0.67 | -22.71% |
| 1 Month | 2.65 | 3.67 | 2.22 | 3.05 | 298,444 | -0.37 | -13.96% |
| 3 Months | 1.67 | 3.67 | 1.50 | 2.71 | 216,474 | 0.61 | 36.53% |
| 6 Months | 2.56 | 3.67 | 1.50 | 2.49 | 143,902 | -0.28 | -10.94% |
| 1 Year | 3.60 | 3.67 | 1.45 | 2.27 | 148,048 | -1.32 | -36.67% |
| 3 Years | 11.80 | 14.44 | 1.45 | 5.73 | 157,671 | -9.52 | -80.68% |
| 5 Years | 6.86 | 15.92 | 1.45 | 6.78 | 180,810 | -4.58 | -66.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
