We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Lithium Ltd | TSXV:SLI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 1.53 | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:15:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.53 | 0.06 | 4.08% | 1.46 | 1.56 | 246,441 |
| 17 Apr 2024 | 1.47 | -0.04 | -2.65% | 1.47 | 1.57 | 118,536 |
| 16 Apr 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.55 | 51,775 |
| 15 Apr 2024 | 1.53 | -0.03 | -1.92% | 1.52 | 1.62 | 105,030 |
| 12 Apr 2024 | 1.56 | -0.09 | -5.45% | 1.56 | 1.66 | 50,911 |
| 11 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.60 | 1.66 | 40,141 |
| 10 Apr 2024 | 1.65 | -0.02 | -1.20% | 1.62 | 1.67 | 45,066 |
| 09 Apr 2024 | 1.67 | 0.05 | 3.09% | 1.60 | 1.67 | 118,982 |
| 08 Apr 2024 | 1.62 | 0.05 | 3.18% | 1.54 | 1.63 | 206,195 |
| 05 Apr 2024 | 1.57 | -0.05 | -3.09% | 1.56 | 1.61 | 76,081 |
| 04 Apr 2024 | 1.62 | 0.03 | 1.89% | 1.56 | 1.66 | 68,417 |
| 03 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.56 | 1.60 | 66,612 |
| 02 Apr 2024 | 1.61 | 0.01 | 0.63% | 1.56 | 1.61 | 66,793 |
| 01 Apr 2024 | 1.60 | 0.01 | 0.63% | 1.57 | 1.62 | 56,024 |
| 28 Mar 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.62 | 116,079 |
| 27 Mar 2024 | 1.61 | 0.02 | 1.26% | 1.56 | 1.67 | 92,720 |
| 26 Mar 2024 | 1.59 | -0.05 | -3.05% | 1.56 | 1.61 | 35,897 |
| 25 Mar 2024 | 1.64 | 0.04 | 2.50% | 1.58 | 1.65 | 105,069 |
| 22 Mar 2024 | 1.60 | -0.09 | -5.33% | 1.60 | 1.70 | 218,762 |
| 21 Mar 2024 | 1.69 | 0.05 | 3.05% | 1.60 | 1.70 | 88,609 |
| 20 Mar 2024 | 1.64 | 0.10 | 6.49% | 1.53 | 1.65 | 128,721 |
| 19 Mar 2024 | 1.54 | -0.04 | -2.53% | 1.54 | 1.58 | 96,131 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.66 | 1.46 | 1.52 | 114,539 | -0.12 | -7.27% |
| 1 Month | 1.70 | 1.70 | 1.46 | 1.59 | 99,238 | -0.17 | -10.00% |
| 3 Months | 1.76 | 2.21 | 1.46 | 1.71 | 123,852 | -0.23 | -13.07% |
| 6 Months | 4.22 | 4.25 | 1.46 | 2.54 | 152,005 | -2.69 | -63.74% |
| 1 Year | 5.06 | 6.38 | 1.46 | 3.46 | 120,427 | -3.53 | -69.76% |
| 3 Years | 6.86 | 15.92 | 1.46 | 7.54 | 185,350 | -5.33 | -77.70% |
| 5 Years | 6.86 | 15.92 | 1.46 | 7.54 | 185,350 | -5.33 | -77.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
