San Lorenzo Gold Corp Share Price History

Share Name	Share Symbol	Market	Type
San Lorenzo Gold Corp	TSXV:SLG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.095	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:29:53

San Lorenzo Gold (SLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	0.095	-0.005	-5.00%	0.095	0.095	8,500
08 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
07 Jan 2025	0.10	0.01	11.11%	0.09	0.105	167,144
06 Jan 2025	0.09	0.01	12.50%	0.08	0.09	95,100
03 Jan 2025	0.08	-0.005	-5.88%	0.08	0.08	5,000
02 Jan 2025	0.085	0.00	0.00%	0.085	0.085	11,000
31 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
30 Dec 2024	0.085	-0.005	-5.56%	0.085	0.085	25,000
27 Dec 2024	0.09	0.01	12.50%	0.09	0.09	5,000
24 Dec 2024	0.08	-0.005	-5.88%	0.08	0.09	44,000
23 Dec 2024	0.085	0.00	0.00%	0.085	0.085	7,587
20 Dec 2024	0.085	0.005	6.25%	0.075	0.085	253,200
19 Dec 2024	0.08	0.025	45.45%	0.06	0.10	505,000
18 Dec 2024	0.055	-0.005	-8.33%	0.055	0.055	67,000
17 Dec 2024	0.06	0.00	0.00%	0.06	0.06	63,575
16 Dec 2024	0.06	-0.01	-14.29%	0.06	0.06	1,000
13 Dec 2024	0.07	0.005	7.69%	0.065	0.07	23,500
12 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
11 Dec 2024	0.065	-0.005	-7.14%	0.065	0.065	50,000
10 Dec 2024	0.07	0.01	16.67%	0.06	0.07	97,666

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.105	0.08	0.0960344	55,149	0.015	18.75%
1 Month	0.065	0.105	0.055	0.0821487	75,389	0.03	46.15%
3 Months	0.065	0.105	0.05	0.0655553	69,330	0.03	46.15%
6 Months	0.06	0.105	0.045	0.0683869	52,267	0.035	58.33%
1 Year	0.095	0.105	0.045	0.0697568	43,766	0.00	0.00%
3 Years	0.10	0.20	0.04	0.0892153	48,572	-0.005	-5.00%
5 Years	0.14	0.30	0.04	0.1178005	60,286	-0.045	-32.14%