San Lorenzo Gold Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
San Lorenzo Gold Corp	TSXV:SLG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	7.69%	0.07	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	14,000	20:48:36

San Lorenzo Gold (SLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.065	0.00	0.00%	0.065	0.065	0
02 May 2024	0.065	0.00	0.00%	0.065	0.065	500
01 May 2024	0.065	0.00	0.00%	0.065	0.065	0
30 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
29 Apr 2024	0.065	-0.01	-13.33%	0.065	0.065	6,250
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
25 Apr 2024	0.075	-0.005	-6.25%	0.07	0.075	15,900
24 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
23 Apr 2024	0.08	0.01	14.29%	0.075	0.08	44,000
22 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
19 Apr 2024	0.07	0.00	0.00%	0.07	0.075	19,000
18 Apr 2024	0.07	-0.005	-6.67%	0.07	0.08	11,000
17 Apr 2024	0.075	0.00	0.00%	0.07	0.075	30,000
16 Apr 2024	0.075	0.005	7.14%	0.075	0.08	14,000
15 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	54,300
12 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
11 Apr 2024	0.075	0.00	0.00%	0.075	0.075	750
10 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
09 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	63,000
08 Apr 2024	0.08	0.00	0.00%	0.08	0.085	32,000
05 Apr 2024	0.08	0.01	14.29%	0.08	0.08	5,000
04 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	96,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.065	0.065	3,375	0.005	7.69%
1 Month	0.08	0.085	0.065	0.0747159	22,746	-0.01	-12.50%
3 Months	0.065	0.095	0.055	0.0802836	49,590	0.005	7.69%
6 Months	0.065	0.115	0.055	0.0874947	48,233	0.005	7.69%
1 Year	0.055	0.20	0.05	0.1067231	91,322	0.015	27.27%
3 Years	0.30	0.30	0.04	0.1127614	79,979	-0.23	-76.67%
5 Years	0.14	0.30	0.04	0.1266106	84,670	-0.07	-50.00%