Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sky Gold Corp | TSXV:SKYG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 62,000 | 16:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 62,000 |
| 28 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 32,000 |
| 27 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 140,000 |
| 26 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 1,053,000 |
| 25 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 55,000 |
| 22 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 225,000 |
| 20 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 285,000 |
| 19 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 52,002 |
| 18 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 481,000 |
| 15 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 221,000 |
| 14 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 1,065,866 |
| 13 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 57,000 |
| 12 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.04 | 207,000 |
| 11 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 163,115 |
| 08 Nov 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 115,000 |
| 07 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 20,000 |
| 06 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,000 |
| 05 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 214,866 |
| 04 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 50,000 |
| 01 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 28,200 |
| 31 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 100,000 |
| 30 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 149,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0341133 | 256,000 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0336827 | 223,752 | -0.005 | -14.29% |
| 3 Months | 0.03 | 0.05 | 0.03 | 0.0366585 | 124,939 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.07 | 0.03 | 0.0397647 | 78,461 | -0.015 | -33.33% |
| 1 Year | 0.055 | 0.07 | 0.03 | 0.04143 | 57,785 | -0.025 | -45.45% |
| 3 Years | 0.085 | 0.165 | 0.02 | 0.0555308 | 43,062 | -0.055 | -64.71% |
| 5 Years | 0.005 | 0.25 | 0.005 | 0.1268192 | 117,600 | 0.025 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
