ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SKRR Exploration Inc	TSXV:SKRR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.00%	0.095	0.09	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.095	0.095	17,875	17:50:51

SKRR Exploration (SKRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
25 Apr 2024	0.10	0.00	0.00%	0.10	0.10	59
24 Apr 2024	0.10	-0.005	-4.76%	0.10	0.10	33,500
23 Apr 2024	0.105	-0.005	-4.55%	0.10	0.105	21,000
22 Apr 2024	0.11	0.00	0.00%	0.105	0.11	1,000
19 Apr 2024	0.11	0.00	0.00%	0.11	0.11	58,476
18 Apr 2024	0.11	0.00	0.00%	0.11	0.11	1,000
17 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
16 Apr 2024	0.11	-0.01	-8.33%	0.11	0.11	2,869
15 Apr 2024	0.12	0.01	9.09%	0.12	0.12	2,912
12 Apr 2024	0.11	0.00	0.00%	0.11	0.115	76,000
11 Apr 2024	0.11	-0.005	-4.35%	0.11	0.11	2,560
10 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
09 Apr 2024	0.115	0.00	0.00%	0.11	0.115	52,500
08 Apr 2024	0.115	0.00	0.00%	0.115	0.115	13,000
05 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	11,500
04 Apr 2024	0.12	0.01	9.09%	0.12	0.12	540
03 Apr 2024	0.11	-0.005	-4.35%	0.11	0.11	4,000
02 Apr 2024	0.115	-0.01	-8.00%	0.115	0.12	17,000
01 Apr 2024	0.125	0.01	8.70%	0.125	0.125	4,055
28 Mar 2024	0.115	-0.005	-4.17%	0.11	0.115	48,908
27 Mar 2024	0.12	0.005	4.35%	0.115	0.12	5,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.095	0.1061364	22,807	-0.015	-13.64%
1 Month	0.125	0.125	0.095	0.1104131	17,763	-0.03	-24.00%
3 Months	0.11	0.15	0.095	0.119312	17,164	-0.015	-13.64%
6 Months	0.155	0.16	0.09	0.1166004	16,388	-0.06	-38.71%
1 Year	0.06	0.25	0.03	0.0846006	40,985	0.035	58.33%
3 Years	0.195	0.25	0.015	0.071766	92,950	-0.10	-51.28%
5 Years	0.30	0.50	0.015	0.1295649	87,082	-0.205	-68.33%