Strikepoint Gold Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Strikepoint Gold Inc	TSXV:SKP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.07	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Strikepoint Gold (SKP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.075	0.00	0.00%	0.075	0.08	28,000
24 Apr 2024	0.075	0.005	7.14%	0.075	0.075	79,500
23 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	90,000
22 Apr 2024	0.075	0.00	0.00%	0.075	0.075	24,000
19 Apr 2024	0.075	0.00	0.00%	0.075	0.075	14,026
18 Apr 2024	0.075	0.00	0.00%	0.07	0.075	14,500
17 Apr 2024	0.075	0.005	7.14%	0.07	0.075	34,500
16 Apr 2024	0.07	0.00	0.00%	0.065	0.07	75,500
15 Apr 2024	0.07	-0.005	-6.67%	0.065	0.07	95,270
12 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	153,000
11 Apr 2024	0.08	0.00	0.00%	0.075	0.08	8,013
10 Apr 2024	0.08	0.01	14.29%	0.07	0.08	118,512
09 Apr 2024	0.07	0.00	0.00%	0.07	0.075	52,108
08 Apr 2024	0.07	-0.01	-12.50%	0.07	0.085	331,500
05 Apr 2024	0.08	0.00	0.00%	0.07	0.08	219,870
04 Apr 2024	0.08	0.00	0.00%	0.08	0.08	150,434
03 Apr 2024	0.08	0.005	6.67%	0.07	0.08	206,325
02 Apr 2024	0.075	0.005	7.14%	0.07	0.075	13,631
01 Apr 2024	0.07	0.00	0.00%	0.07	0.075	121,300
28 Mar 2024	0.07	0.00	0.00%	0.065	0.07	42,000
27 Mar 2024	0.07	0.00	0.00%	0.07	0.07	14,000
26 Mar 2024	0.07	-0.01	-12.50%	0.065	0.08	500,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.08	0.07	0.0730894	47,105	0.00	0.00%
1 Month	0.075	0.085	0.065	0.0748292	96,315	0.00	0.00%
3 Months	0.04	0.09	0.04	0.0621066	180,434	0.035	87.50%
6 Months	0.04	0.09	0.035	0.0510684	189,440	0.035	87.50%
1 Year	0.065	0.09	0.035	0.0505539	134,480	0.01	15.38%
3 Years	0.195	0.265	0.035	0.1039663	173,027	-0.12	-61.54%
5 Years	0.14	0.325	0.02	0.1341221	270,899	-0.065	-46.43%