Strikepoint Gold Inc Share Price History

Share Name	Share Symbol	Market	Type
Strikepoint Gold Inc	TSXV:SKP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	22.22%	0.165	0.15	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.165	0.15	0.15	21,500	21:00:14

Strikepoint Gold (SKP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.165	0.03	22.22%	0.15	0.165	21,500
18 Dec 2024	0.135	-0.005	-3.57%	0.13	0.14	30,250
17 Dec 2024	0.14	-0.005	-3.45%	0.14	0.145	33,900
16 Dec 2024	0.145	-0.01	-6.45%	0.145	0.155	15,133
13 Dec 2024	0.155	0.00	0.00%	0.155	0.155	500
12 Dec 2024	0.155	-0.01	-6.06%	0.155	0.155	7,075
11 Dec 2024	0.165	0.00	0.00%	0.15	0.165	40,600
10 Dec 2024	0.165	0.00	0.00%	0.165	0.17	28,000
09 Dec 2024	0.165	-0.015	-8.33%	0.165	0.175	132,037
06 Dec 2024	0.18	-0.005	-2.70%	0.18	0.20	5,010
05 Dec 2024	0.185	0.00	0.00%	0.185	0.185	0
04 Dec 2024	0.185	0.005	2.78%	0.175	0.19	11,500
03 Dec 2024	0.18	0.01	5.88%	0.18	0.19	48,250
02 Dec 2024	0.17	-0.01	-5.56%	0.17	0.18	17,936
29 Nov 2024	0.18	-0.005	-2.70%	0.18	0.185	25,010
28 Nov 2024	0.185	0.015	8.82%	0.18	0.185	42,395
27 Nov 2024	0.17	0.01	6.25%	0.16	0.17	31,000
26 Nov 2024	0.16	-0.07	-30.43%	0.12	0.225	169,156
25 Nov 2024	0.23	-0.005	-2.13%	0.23	0.235	7,063
22 Nov 2024	0.235	0.005	2.17%	0.235	0.235	1,500
21 Nov 2024	0.23	0.00	0.00%	0.23	0.23	75
20 Nov 2024	0.23	0.005	2.22%	0.225	0.23	7,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.165	0.13	0.140438	17,372	0.01	6.45%
1 Month	0.23	0.235	0.12	0.1651337	32,320	-0.065	-28.26%
3 Months	0.025	0.37	0.02	0.0536783	124,968	0.14	560.00%
6 Months	0.03	0.37	0.02	0.0342193	182,144	0.135	450.00%
1 Year	0.05	0.37	0.02	0.0441318	180,851	0.115	230.00%
3 Years	0.125	0.37	0.02	0.0662794	163,444	0.04	32.00%
5 Years	0.04	0.37	0.02	0.1307144	257,177	0.125	312.50%