We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Strikewell Energy Corp | TSXV:SKK | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.075 | 0.075 | 0.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
29 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 320,000 |
26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
15 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
09 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
08 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
05 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
04 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
03 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
02 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 320,000 | 0.00 | 0.00% |
1 Month | 0.075 | 0.075 | 0.075 | 0.075 | 320,000 | 0.00 | 0.00% |
3 Months | 0.075 | 0.075 | 0.075 | 0.075 | 83,415 | 0.00 | 0.00% |
6 Months | 0.08 | 0.08 | 0.075 | 0.0751641 | 52,241 | -0.005 | -6.25% |
1 Year | 0.10 | 0.10 | 0.075 | 0.0754416 | 34,610 | -0.025 | -25.00% |
3 Years | 0.085 | 0.11 | 0.075 | 0.0757612 | 15,381 | -0.01 | -11.76% |
5 Years | 0.15 | 0.15 | 0.075 | 0.0802173 | 9,059 | -0.075 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions