We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strikewell Energy Corp | TSXV:SKK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.135 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:04:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 250 |
| 20 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 19 Dec 2024 | 0.20 | 0.06 | 42.86% | 0.20 | 0.20 | 1,000 |
| 18 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 17 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 16 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 13 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 12 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 11 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 10 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 09 Dec 2024 | 0.14 | 0.025 | 21.74% | 0.14 | 0.14 | 2,000 |
| 06 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 05 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 04 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 03 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 02 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 29 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 28 Nov 2024 | 0.115 | -0.085 | -42.50% | 0.11 | 0.115 | 31,535 |
| 27 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 26 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 25 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.20 | 0.14 | 0.20 | 250 | 0.06 | 42.86% |
| 1 Month | 0.20 | 0.20 | 0.11 | 0.1194919 | 1,739 | 0.00 | 0.00% |
| 3 Months | 0.075 | 0.26 | 0.075 | 0.1505151 | 980 | 0.125 | 166.67% |
| 6 Months | 0.075 | 0.26 | 0.075 | 0.1503912 | 460 | 0.125 | 166.67% |
| 1 Year | 0.075 | 0.26 | 0.075 | 0.0861481 | 1,566 | 0.125 | 166.67% |
| 3 Years | 0.11 | 0.26 | 0.075 | 0.0853706 | 588 | 0.09 | 81.82% |
| 5 Years | 0.135 | 0.26 | 0.075 | 0.085612 | 359 | 0.065 | 48.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
