We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Valley Metals Corp | TSXV:SILV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 33.33% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.04 | 338,000 | 17:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.04 | 0.01 | 33.33% | 0.04 | 0.045 | 338,000 |
| 13 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,150 |
| 10 Mar 2025 | 0.035 | 0.005 | 16.67% | 0.0325 | 0.035 | 22,000 |
| 07 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 10,000 |
| 06 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 04 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 19,500 |
| 03 Mar 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 12,761 |
| 28 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,000 |
| 27 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 42,761 |
| 26 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,073 |
| 25 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 103,000 |
| 24 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 179,730 |
| 21 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 56,000 |
| 20 Feb 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 22,798 |
| 19 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 84,659 |
| 18 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 349,224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
